|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.4100 One month high (close): $52.0500
CEMB Daily Change: 0.02% Daily StdDev 0.16% CEMB EMA_5_Trend: 0.1% 10Minute StdDev: $0.0427
Latest Price : $52.05(0.02%) | Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.7
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 51.8 | 51.93 | 41.59(0.01) | 31.21(0.02) | 41.63(33.35) | 52.04 | 1.6 | | 19 | 13609(1) | 50 | [6] | [20855] | [373] | 63 | 12399 | UT | 0.5 | OpenLong | | (0) | 20844 | -11 | 43 | 20 | 0.5,100 | 64 | Sample size 10 Avg positive next hour return: 0.06%(30%) Avg negative next hour return: -0.1%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.93(daily_ema_10 -0.21%) 51.8(daily_ema_20 -0.46%) 41.59(hourly_sma_20 -20.08%) 31.21(hourly_sma_10 -40.03%)
Resistance Levels:
|
| | | 2 | Jan/8 | 12 | 51.8 | 51.93 | 41.59(-0) | 31.2(0.01) | 31.22(50.03) | 52.05 | 1.7 | | 19 | 13608(1.5) | 50 | [0] | [31275] | [671] | 30 | 17373 | UR | 1 | SmallShort | | (11) | 31269 | 0 | 12 | 20 | 0.5,67 | 64 | | 3 | Jan/8 | 11 | 51.8 | 51.93 | 41.58(0.01) | 31.2(0.03) | 20.81(0.07) | 52.05 | 1.7 | | 19 | 13606(1) | 50 | [6] | [58] | [3337] | 30 | 2529 | UT | 1.5 | OpenLong | | (0) | 44 | 0 | 34 | 20 | 0.5,67 | 64 | | 4 | Jan/8 | 10 | 51.8 | 51.93 | 41.58(-5.87) | 31.19(-14.29) | 20.79(-0.02) | 0 | -345.3 | | 19 | 13605(1481.5) | -25 | [-3669] | [-5392] | [-18168] | -67 | -3035 | DT | -1 | OpenShort | | (-3284) | -13 | -52632 | 3 | -20 | -2,33 | 64 | | 5 | Jan/8 | 9 | 51.8 | 51.93 | 41.58(-0) | 36.39(0.02) | 20.79(0.02) | 51.99 | 1.3 | | 19 | 12124(-1480.7) | 50 | [0] | [22] | [2471] | -7 | 1776 | UR | 1.7 | SmallShort? | | (0) | 13 | 0 | -3 | 20 | 0.4,33 | 64 | | | | |
| 6 | Jan/7 | 15 | 51.77 | 51.9 | 41.58(-0) | 36.38(-12.51) | 20.79(-33.34) | 0 | -304.5 | | 19 | 13604(2907.9) | 25 | [0] | [-24744] | [-665] | -72 | -19898 | DR | -1 | OpenShort? | | (-3100) | -20838 | 0 | 4 | -20 | -2.2,33 | 69 | | 7 | Jan/7 | 14 | 51.77 | 51.9 | 44.17(-5.55) | 41.58(-11.11) | 31.19(-24.99) | 0 | -304.5 | | 19 | 10696(1724.2) | -25 | [-3469] | [-19955] | [-17967] | -77 | -10828 | DT | -1.7 | OpenShort | | (0) | -15619 | -52632 | -37 | -20 | -2.4,33 | 69 | | 8 | Jan/7 | 13 | 51.77 | 51.9 | 46.77(0.01) | 46.78(0.01) | 41.58(-0.02) | 51.98 | 1.2 | | 19 | 8972(0.7) | 50 | [6] | [-4] | [90] | 2 | 1092 | RG | 0.7 | Wait | | (11) | -13 | 0 | -18 | 20 | 0.3,44 | 69 | | 9 | Jan/7 | 12 | 51.77 | 51.9 | 46.76(-5.26) | 46.77(-10.01) | 41.59(-20) | 0 | -304.5 | | 19 | 8971(2463.2) | -25 | [-3288] | [-16447] | [-17884] | -84 | -9691 | DT | -2.7 | OpenShort | | (-2921) | -12500 | -52632 | -44 | -20 | -3.1,44 | 69 | | 10 | Jan/7 | 11 | 51.77 | 51.9 | 49.36(0.01) | 51.97(0.01) | 51.99(0.02) | 51.95 | 1.1 | | 19 | 6508(0.1) | 35 | [6] | [21] | [-23] | 33 | 514 | CR | -0 | HoldShort | | (0) | 13 | -63 | -7 | -10 | 0.2,78 | 69 | | | | |
| 11 | Jan/7 | 10 | 51.77 | 51.9 | 49.36(0.02) | 51.97(0.01) | 51.98(0.01) | 52.01 | 1.4 | | 19 | 6508(0.6) | 50 | [13] | [16] | [11] | 55 | 519 | UT | 0 | OpenLong | | (0) | 6 | 32 | 0 | 10 | 0.2,100 | 69 | | 12 | Jan/7 | 9 | 51.77 | 51.9 | 49.36(0) | 51.96(-0.01) | 51.98(0) | 51.98 | 1.2 | | 19 | 6508(1.1) | 15 | [0] | [0] | [-7] | 47 | 530 | DR | 0 | OpenShort? | | (11) | 0 | -21 | -3 | 2 | 0.2,92 | 69 | | 13 | Jan/6 | 15 | 51.74 | 51.87 | 49.35(0.02) | 51.96(0) | 51.97(0.02) | 52 | 1.5 | | 18 | 6506(1.5) | 50 | [13] | [19] | [4] | 55 | 522 | UT | 0 | OpenLong? | | (0) | 13 | 11 | 0 | 0 | 0.2,100 | 63 | | 14 | Jan/6 | 14 | 51.74 | 51.87 | 49.34(0.03) | 51.96(0) | 51.96(0.01) | 51.99 | 1.5 | | 18 | 6505(1.7) | 50 | [18] | [14] | [21] | 55 | 509 | UT | 0 | OpenLong | | (11) | 6 | 63 | 0 | 0 | 0.2,100 | 63 | | 15 | Jan/6 | 13 | 51.74 | 51.87 | 49.33(0.03) | 51.96(-0) | 51.96(-0) | 51.93 | 1.1 | | 18 | 6503(1.1) | 50 | [18] | [8] | [-11] | 55 | 497 | CR | -0 | HoldShort | | (11) | 0 | -32 | 0 | 0 | 0.2,100 | 63 | | | | |
| 16 | Jan/6 | 12 | 51.74 | 51.87 | 49.32(0.03) | 51.96(11.11) | 51.95(-0.01) | 51.96 | 1.3 | | 18 | 6502(1.2) | 50 | [18] | [3270] | [-139] | 55 | 504 | CR | 0 | HoldShort | | (11) | -6 | 0 | 0 | -20 | 0.2,100 | 63 | | 17 | Jan/6 | 11 | 51.74 | 51.87 | 49.3(0.01) | 51.96(0) | 51.95(0) | 51.96 | 1.3 | | 18 | 6501(0.9) | 50 | [6] | [5] | [52] | 55 | 529 | UT | 0 | OpenLong | | (11) | 0 | 11 | 0 | 20 | 0.2,100 | 63 | | 18 | Jan/6 | 10 | 51.74 | 51.87 | 49.3(0.02) | 46.76(0.01) | 51.95(-0) | 51.95 | 1.2 | | 18 | 6500(1) | 50 | [12] | [9] | [45] | 55 | 518 | UT | -0 | OpenLong | | (11) | 0 | -21 | 0 | 20 | 0.2,100 | 63 | | 19 | Jan/6 | 9 | 51.74 | 51.87 | 49.29(0.02) | 46.75(0.01) | 51.96(-0.01) | 51.97 | 1.4 | | 18 | 6499(1) | 50 | [12] | [3] | [73] | 55 | 515 | UT | 0 | OpenLong? | | (11) | -6 | 53 | 0 | 20 | 0.2,100 | 63 | | 20 | Jan/3 | 15 | 51.71 | 51.84 | 49.28(0.01) | 46.75(0.01) | 51.96(0) | 51.92 | 1.2 | | 17 | 6498(0.5) | 50 | [6] | [9] | [36] | 55 | 529 | UT | -0 | OpenLong? | | (11) | 0 | -68 | -1 | 20 | 0.2,100 | 66 | | | | |
| 21 | Jan/3 | 14 | 51.71 | 51.84 | 49.27(0.01) | 46.75(0.02) | 51.97(25.01) | 51.99 | 1.6 | | 17 | 6498(-2457.5) | 50 | [6] | [13905] | [74] | 55 | 7139 | UT | 0 | OpenLong | | (11) | 13894 | 21 | 9 | 20 | 0.2,100 | 66 | | 22 | Jan/3 | 13 | 51.71 | 51.84 | 49.27(5.57) | 46.74(0.01) | 41.57(0.03) | 51.97 | 1.5 | | 17 | 8955(-1718.7) | 50 | [3094] | [797] | [78] | 55 | -5321 | UT | 0.7 | OpenLong | | (0) | 17 | 21 | 10 | 20 | 0.2,100 | 66 | | 23 | Jan/3 | 12 | 51.71 | 51.84 | 46.67(5.9) | 46.73(0.03) | 41.56(0.03) | 51.95 | 1.4 | | 17 | 10674(1.8) | 50 | [3278] | [849] | [66] | 58 | -5090 | UT | 0.6 | OpenLong | | (3111) | 17 | -42 | 30 | 20 | 0.3,100 | 66 | | 24 | Jan/3 | 11 | 51.71 | 51.84 | 44.07(0.02) | 46.72(0.06) | 41.55(0.05) | 51.99 | 1.6 | | 17 | 10672(-1301.8) | 50 | [11] | [51] | [100] | 27 | 1792 | UT | 0.6 | OpenLong | | (3290) | 28 | 53 | -11 | 20 | 0.4,67 | 66 | | 25 | Jan/3 | 10 | 51.71 | 51.84 | 44.06(6.26) | 46.69(0.04) | 41.53(0.02) | 51.94 | 1.4 | | 17 | 11974(-1011.9) | 50 | [3478] | [896] | [90] | 25 | -4812 | UT | 0.5 | OpenLong | | (11) | 11 | 0 | -11 | 20 | 0.4,65 | 66 | | | | |
| 26 | Jan/3 | 9 | 51.71 | 51.84 | 41.46(-0.01) | 46.67(-9.98) | 41.52(-20.01) | 0 | -304.2 | | 17 | 12986(1013.5) | -5 | [-6] | [-13886] | [-17882] | -33 | -15270 | RG | -1.9 | SmallLong? | | (0) | -11117 | -52632 | -32 | -20 | -1.9,65 | 66 | | 27 | Jan/2 | 15 | 51.68 | 51.8 | 41.46(0) | 51.85(0.03) | 41.52(0) | 51.91 | 1.4 | | 17 | 11972(0.3) | 45 | [0] | [11] | [7] | 61 | 2520 | UR | 0 | SmallShort? | | (3511) | 0 | 21 | -1 | 4 | 0.5,98 | 71 | | 28 | Jan/2 | 14 | 51.68 | 51.8 | 41.46(0) | 51.83(0.01) | 51.91(0.04) | 51.89 | 1.2 | | 17 | 11972(-1012.4) | 40 | [0] | [28] | [-4] | 57 | 2531 | CR | -0 | HoldShort | | (11) | 22 | -11 | -3 | 0 | 0.5,94 | 71 | | 29 | Jan/2 | 13 | 51.68 | 51.8 | 41.46(6.68) | 51.82(0.01) | 51.89(0.06) | 51.9 | 1.3 | | 17 | 12984(1.3) | 50 | [3711] | [967] | [-4] | 63 | -4515 | CR | 0 | HoldShort | | (0) | 33 | -11 | -1 | 2 | 0.5,100 | 71 | | 30 | Jan/2 | 12 | 51.68 | 51.8 | 41.46(-0) | 51.81(0.01) | 51.86(0.07) | 51.91 | 1.4 | | 17 | 12983(0.8) | 50 | [0] | [44] | [-6] | 65 | 3378 | CR | 0 | HoldShort | | (3763) | 39 | -21 | 0 | 13 | 0.6,100 | 71 | | | | |
| 31 | Jan/2 | 11 | 51.68 | 51.8 | 38.86(0.01) | 51.8(0.01) | 51.82(0.07) | 51.93 | 1.5 | | 17 | 12982(1.9) | 50 | [6] | [46] | [5] | 65 | 3368 | UT | 0 | OpenLong | | (16) | 39 | 11 | 0 | 12 | 0.6,100 | 71 | | 32 | Jan/2 | 10 | 51.68 | 51.8 | 38.86(0.02) | 51.8(11.15) | 51.78(0.05) | 51.92 | 1.4 | | 17 | 12980(1.5) | 50 | [11] | [3130] | [-98] | 65 | 3352 | CR | 0 | HoldShort | | (0) | 28 | 121 | 0 | -20 | 0.6,100 | 71 | | 33 | Jan/2 | 9 | 51.68 | 51.8 | 38.85(-0.01) | 46.6(12.5) | 51.78(0) | 51.8 | 0.7 | | 17 | 12979(-0.6) | 45 | [-6] | [3473] | [-65] | 65 | 3341 | RG | 0 | Wait? | | (0) | 0 | 53 | 0 | -20 | 0.6,100 | 71 | | 34 | Dec/31 | 15 | 51.66 | 51.79 | 38.85(-0.02) | 41.42(-0.02) | 51.76(-0.02) | 51.75 | 0.5 | | 11 | 12979(-1.2) | 25 | [-11] | [-18] | [103] | 65 | 3336 | RG | -0 | Wait? | | (0) | -11 | 32 | 0 | 20 | 0.6,100 | 69 | | 35 | Dec/31 | 14 | 51.66 | 51.79 | 38.86(-0.01) | 41.43(14.27) | 51.77(-0.03) | 51.72 | 0.4 | | 11 | 12981(-1.7) | 45 | [-6] | [3947] | [-51] | 65 | 3313 | RG | -0 | Wait | | (-16) | -17 | -21 | 0 | -20 | 0.6,100 | 69 | | | | |
| 36 | Dec/31 | 13 | 51.66 | 51.79 | 38.86(-0.02) | 36.26(16.65) | 51.78(-0.05) | 51.74 | 0.5 | | 11 | 12982(-1.2) | 25 | [-11] | [4596] | [-15] | 65 | 3318 | RG | -0 | Wait | | (-16) | -28 | -42 | 0 | -8 | 0.6,100 | 69 | | 37 | Dec/31 | 12 | 51.66 | 51.79 | 38.86(0) | 31.08(-0.02) | 51.81(24.99) | 51.78 | 0.7 | | 11 | 12983(0) | 50 | [0] | [13879] | [213] | 65 | 9915 | UR | -0 | SmallShort | | (0) | 13883 | -32 | 11 | 20 | 0.6,100 | 69 | | 38 | Dec/31 | 11 | 51.66 | 51.79 | 38.87(0.01) | 31.09(-0.02) | 41.45(33.33) | 51.81 | 0.9 | | 11 | 12983(0.4) | 50 | [6] | [18514] | [311] | 65 | 12115 | UT | 0.5 | OpenLong | | (0) | 18517 | 11 | 22 | 20 | 0.6,100 | 69 | | 39 | Dec/31 | 10 | 51.66 | 51.79 | 38.87(0.01) | 31.1(20) | 41.45(0) | 51.8 | 0.8 | | 11 | 12983(0.2) | 50 | [6] | [5558] | [90] | 65 | 3319 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | 42 | 20 | 0.6,100 | 69 | | 40 | Dec/31 | 9 | 51.66 | 51.79 | 38.87(0.01) | 25.92(0.01) | 31.09(49.98) | 51.8 | 0.8 | | 11 | 12983(0) | 50 | [6] | [27772] | [820] | 32 | 16509 | UT | 0.9 | OpenLong? | | (0) | 27767 | -53 | 31 | 20 | 0.6,67 | 69 | | | | |
| 41 | Dec/30 | 15 | 51.63 | 51.78 | 38.87(0.02) | 25.92(0.01) | 20.73(100.1) | 51.85 | 1.2 | | 17 | 12983(-22) | 50 | [11] | [55618] | [1439167] | -2 | 29734 | UT | 1.4 | OpenLong? | | (16) | 55611 | 0 | 0 | 20 | 0.6,33 | 72 | | 42 | Dec/30 | 14 | 51.63 | 51.78 | 38.86(-0.01) | 25.92(-16.65) | 10.36(-50.01) | 0 | -286.8 | | 17 | 13005(0) | -5 | [-6] | [-32408] | [-832] | -60 | -23186 | RG | -0.4 | Wait | | (-3511) | -27783 | 0 | 1 | -20 | -1.7,33 | 72 | | 43 | Dec/30 | 13 | 51.63 | 51.78 | 38.86(-0.01) | 31.1(-14.28) | 20.72(-33.38) | 0 | -286.8 | | 17 | 13005(744.9) | -5 | [-6] | [-22511] | [-18045] | -60 | -18798 | RG | -0.9 | SmallLong | | (0) | -18544 | -52632 | -9 | -20 | -1.7,33 | 72 | | 44 | Dec/30 | 12 | 51.63 | 51.78 | 38.86(0) | 36.28(-0.01) | 31.1(49.94) | 51.8 | 0.9 | | 17 | 12260(1.2) | 50 | [0] | [27743] | [1242] | -2 | 16509 | UR | 0.9 | SmallShort | | (3763) | 27744 | 0 | -10 | 20 | 0.6,33 | 72 | | 45 | Dec/30 | 11 | 51.63 | 51.78 | 38.86(-6.24) | 36.28(-12.51) | 20.74(-33.33) | 0 | -286.8 | | 17 | 12259(957.8) | -25 | [-3467] | [-22857] | [-560] | -62 | -12209 | DT | -0.9 | OpenShort | | (-3511) | -18517 | 0 | -30 | -20 | -1.8,33 | 72 | | | | |
| 46 | Dec/30 | 10 | 51.63 | 51.78 | 41.45(-5.86) | 41.47(-11.1) | 31.11(-24.99) | 0 | -286.8 | | 17 | 11301(1230.8) | -25 | [-3256] | [-17779] | [-17922] | -33 | -10409 | DT | -1.5 | OpenShort | | (-3279) | -13883 | -52632 | 3 | -20 | -2,67 | 72 | | 47 | Dec/30 | 9 | 51.63 | 51.78 | 41.45(0) | 41.47(0) | 41.48(0.02) | 51.82 | 1.1 | | 17 | 10070(1.4) | 50 | [0] | [13] | [58] | 27 | 1775 | UR | 0.6 | SmallShort? | | (11) | 11 | -68 | -10 | 20 | 0.4,67 | 72 | | 48 | Dec/27 | 15 | 51.62 | 51.76 | 44.03(0.03) | 46.65(0.03) | 41.47(0.02) | 51.89 | 1.6 | | 17 | 10069(-589.9) | 50 | [17] | [27] | [95] | 27 | 1764 | UT | 0.6 | OpenLong? | | (0) | 11 | 0 | 9 | 20 | 0.4,67 | 74 | | 49 | Dec/27 | 14 | 51.62 | 51.76 | 44.02(-5.54) | 46.64(-9.99) | 41.46(-20) | 0 | -303.6 | | 17 | 10659(1718.2) | -25 | [-3078] | [-14653] | [-17879] | -43 | -9430 | DT | -2.3 | OpenShort | | (-3090) | -11111 | -52632 | -14 | -20 | -2.4,67 | 74 | | 50 | Dec/27 | 13 | 51.62 | 51.76 | 46.6(0.01) | 51.82(0.01) | 41.46(0) | 51.82 | 1.2 | | 17 | 8940(1.3) | 50 | [6] | [7] | [-8] | 58 | 1109 | CR | -0 | HoldShort | | (11) | 0 | -32 | 19 | -10 | 0.3,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|