|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $47.0100 One month high (close): $51.0700
SCHW Daily Change: 0.61% Daily StdDev 1.67% SCHW EMA_5_Trend: 0.15% 10Minute StdDev: $0.318
Latest Price : $47.91(0.61%) | Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.3)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 48.54 | 47.89 | 47.53(0.09) | 47.76(0.07) | 47.76(0.03) | 47.92 | -0.6 | | -7 | 32(-0.5) | -5 | [5] | [5] | [4] | 75 | -30 | RG | 0.5 | Wait | | (6) | 2 | 1 | 15 | 17 | 1.2,95 | 35 | Sample size 48 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces: 47.89(daily_ema_10 -0.06%)
Support Levels: 47.76(weak_hourly_sma_10 -0.33%) 47.53(weak_hourly_sma_20 -0.81%)
Resistance Levels: 48.54(daily_ema_20 1.29%)
|
| | | 2 | Jan/8 | 13 | 48.54 | 47.89 | 47.49(0.1) | 47.73(0.04) | 47.75(0.05) | 47.91 | -0.6 | | -7 | 33(0.2) | -5 | [6] | [5] | [4] | 64 | -27 | RG | 0.5 | Wait | | (4) | 3 | 4 | 9 | 17 | 1.3,81 | 35 | | 3 | Jan/8 | 12 | 48.54 | 47.89 | 47.44(0.06) | 47.71(0.04) | 47.73(-0.02) | 47.87 | -0.7 | | -7 | 33(1.3) | -15 | [4] | [0] | [9] | 50 | 4 | RG | 0.4 | Wait | | (5) | -1 | 28 | -10 | 15 | 1.3,67 | 35 | | 4 | Jan/8 | 11 | 48.54 | 47.89 | 47.41(0.01) | 47.69(0.08) | 47.74(-0.02) | 47.58 | -1 | | -7 | 31(0.2) | -40 | [1] | [1] | [-3] | 30 | 20 | CR | -0.5 | HoldShort | | (1) | -1 | 5 | -17 | -20 | 0.5,67 | 35 | | 5 | Jan/8 | 10 | 48.54 | 47.89 | 47.41(0.04) | 47.65(0.08) | 47.75(0.01) | 47.53 | -1 | | -7 | 31(0.1) | -50 | [2] | [3] | [-16] | 36 | -21 | CR | -0.7 | HoldShort | | (1) | 1 | -29 | -19 | -20 | 0.4,76 | 35 | | | | |
| 6 | Jan/8 | 9 | 48.54 | 47.89 | 47.39(0.07) | 47.61(0.11) | 47.75(0.09) | 47.84 | -0.7 | | -7 | 31(1.1) | -15 | [4] | [9] | [3] | 81 | 26 | RG | 0.3 | Wait? | | (3) | 5 | 3 | 8 | 10 | 1.5,93 | 35 | | 7 | Jan/7 | 15 | 48.59 | 47.96 | 47.36(0.07) | 47.56(0.11) | 47.71(0.04) | 47.81 | -0.8 | | -7 | 30(1.9) | -20 | [4] | [6] | [-2] | 80 | 20 | CR | 0.3 | OpenShort? | | (4) | 2 | -12 | 10 | 10 | 1.5,92 | 31 | | 8 | Jan/7 | 14 | 48.59 | 47.96 | 47.33(-0.02) | 47.51(0.15) | 47.69(0.1) | 47.94 | -0.7 | | -7 | 28(-2.9) | -30 | [-1] | [10] | [15] | 93 | 190 | UR | 0.9 | SmallShort | | (3) | 6 | 30 | 11 | 20 | 2.2,88 | 31 | | 9 | Jan/7 | 13 | 48.59 | 47.96 | 47.34(-0.05) | 47.44(0.13) | 47.64(0.17) | 47.62 | -1 | | -7 | 31(-4.1) | -50 | [-3] | [13] | [4] | 57 | 181 | UR | -0.1 | SmallShort | | (-3) | 10 | 9 | 4 | 2 | 0.9,84 | 31 | | 10 | Jan/7 | 12 | 48.59 | 47.96 | 47.37(-0.06) | 47.38(0.15) | 47.56(0.17) | 47.53 | -1.1 | | -7 | 35(-4.2) | -50 | [-4] | [13] | [-3] | 51 | 165 | RG | -0.1 | Wait | | (-3) | 10 | -10 | 12 | -19 | 0.5,88 | 31 | | | | |
| 11 | Jan/7 | 11 | 48.59 | 47.96 | 47.4(-0.06) | 47.31(0.13) | 47.48(0.14) | 47.63 | -1 | | -7 | 39(-3.9) | -50 | [-4] | [11] | [3] | 61 | 176 | UR | 0.4 | SmallShort | | (-3) | 8 | -10 | 27 | 20 | 0.6,96 | 31 | | 12 | Jan/7 | 10 | 48.59 | 47.96 | 47.43(-0.02) | 47.25(0.15) | 47.41(0.18) | 47.74 | -0.9 | | -7 | 43(-1.3) | -25 | [-1] | [14] | [10] | 44 | 156 | UR | 0.8 | SmallShort | | (-2) | 11 | 6 | 27 | 20 | 0.7,76 | 31 | | 13 | Jan/7 | 9 | 48.59 | 47.96 | 47.44(-0.01) | 47.18(0.09) | 47.33(0.19) | 47.68 | -0.9 | | -7 | 45(-0.1) | -5 | [-1] | [13] | [22] | 14 | 125 | UR | 0.8 | SmallShort? | | (-2) | 11 | 45 | 13 | 20 | 0.5,51 | 31 | | 14 | Jan/6 | 15 | 48.66 | 48.01 | 47.44(-0.07) | 47.14(-0.04) | 47.24(0.08) | 47.21 | -1.5 | | -8 | 45(-1.6) | -35 | [-4] | [2] | [5] | -21 | 69 | UR | -0.1 | SmallShort? | | (-3) | 5 | 7 | 4 | 19 | -0.5,42 | 27 | | 15 | Jan/6 | 14 | 48.66 | 48.01 | 47.47(-0.04) | 47.16(-0.03) | 47.2(0.14) | 47.14 | -1.6 | | -8 | 46(0.7) | -45 | [-2] | [6] | [-4] | -36 | 29 | RG | -0.1 | Wait | | (-3) | 8 | -15 | 5 | 8 | -0.7,32 | 27 | | | | |
| 16 | Jan/6 | 13 | 48.66 | 48.01 | 47.49(-0.03) | 47.17(0.04) | 47.14(0.12) | 47.3 | -1.4 | | -8 | 46(0.2) | -25 | [-2] | [7] | [3] | -26 | 40 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 16 | 4 | -0.4,34 | 27 | | 17 | Jan/6 | 12 | 48.66 | 48.01 | 47.5(-0.03) | 47.17(0) | 47.08(0.1) | 47.31 | -1.4 | | -8 | 45(0.2) | -20 | [-2] | [5] | [8] | -33 | 33 | UR | 0.5 | SmallShort | | (-1) | 6 | 7 | 21 | 20 | -0.4,27 | 27 | | 18 | Jan/6 | 11 | 48.66 | 48.01 | 47.52(-0.01) | 47.15(-0.19) | 47.03(-0.01) | 47.24 | -1.5 | | -8 | 45(0.4) | -15 | [-1] | [-7] | [13] | -50 | -49 | DP | 0.5 | OpenShort | | (-2) | -1 | 20 | 11 | 20 | -0.6,15 | 27 | | 19 | Jan/6 | 10 | 48.66 | 48.01 | 47.53(-0.05) | 47.24(-0.23) | 47.04(-0.15) | 47.03 | -1.7 | | -8 | 45(1.6) | -30 | [-3] | [-17] | [8] | -75 | -92 | DP | -0 | OpenShort | | (-2) | -9 | 21 | 0 | 13 | -1.2,5 | 27 | | 20 | Jan/6 | 9 | 48.66 | 48.01 | 47.55(-0.09) | 47.35(-0.29) | 47.11(-0.21) | 46.81 | -1.9 | | -8 | 43(3.9) | -50 | [-5] | [-23] | [-11] | -95 | -109 | DT | -0.7 | OpenShort? | | (-4) | -13 | -21 | -12 | -17 | -1.8,0 | 27 | | | | |
| 21 | Jan/3 | 15 | 48.74 | 48.11 | 47.59(-0.09) | 47.49(-0.25) | 47.21(-0.02) | 47.03 | -1.9 | | -9 | 39(0.1) | -50 | [-5] | [-12] | [-3] | -83 | -7 | DT | -0.5 | HoldShort? | | (-3) | -1 | -2 | -8 | -15 | -1.5,5 | 18 | | 22 | Jan/3 | 14 | 48.74 | 48.11 | 47.63(-0.09) | 47.61(-0.2) | 47.22(-0.1) | 47.05 | -1.9 | | -9 | 39(2.6) | -50 | [-5] | [-15] | [-9] | -76 | -36 | DT | -0.5 | OpenShort | | (-4) | -6 | -20 | 1 | -20 | -1.6,14 | 18 | | 23 | Jan/3 | 13 | 48.74 | 48.11 | 47.67(-0.09) | 47.7(-0.1) | 47.27(-0.37) | 47.26 | -1.6 | | -9 | 37(0.6) | -50 | [-5] | [-28] | [-8] | -60 | -94 | DT | -0 | OpenShort | | (-4) | -22 | -14 | 4 | -20 | -1.2,20 | 18 | | 24 | Jan/3 | 12 | 48.74 | 48.11 | 47.71(-0.08) | 47.75(-0.07) | 47.45(-0.3) | 47.41 | -1.5 | | -9 | 36(-0.5) | -50 | [-5] | [-23] | [0] | -58 | -53 | DT | -0.1 | OpenShort | | (-3) | -18 | 11 | -6 | -20 | -0.9,15 | 18 | | 25 | Jan/3 | 11 | 48.74 | 48.11 | 47.75(-0.09) | 47.79(-0.03) | 47.59(-0.37) | 47.29 | -1.6 | | -9 | 36(0.5) | -50 | [-5] | [-26] | [-7] | -79 | -104 | DT | -0.9 | HoldShort | | (-4) | -22 | 19 | -49 | -20 | -1.4,6 | 18 | | | | |
| 26 | Jan/3 | 10 | 48.74 | 48.11 | 47.79(-0.11) | 47.8(-0.11) | 47.77(-0.48) | 47.09 | -1.8 | | -9 | 36(4.2) | -50 | [-7] | [-35] | [-20] | -72 | -163 | DT | -2.1 | OpenShort | | (-6) | -28 | -18 | -46 | -20 | -2.1,31 | 18 | | 27 | Jan/3 | 9 | 48.74 | 48.11 | 47.84(-0.08) | 47.85(-0.07) | 48(-0.3) | 47.28 | -1.6 | | -9 | 32(3.1) | -50 | [-5] | [-23] | [-40] | -39 | -113 | DT | -2.5 | OpenShort? | | (-4) | -18 | -84 | -34 | -20 | -1.9,59 | 18 | | 28 | Jan/2 | 15 | 48.85 | 48.28 | 47.88(-0.01) | 47.88(0.14) | 48.14(0.18) | 48.17 | -0.8 | | -6 | 29(-4) | -25 | [-1] | [14] | [4] | 68 | 133 | UR | 0.1 | SmallShort? | | (0) | 11 | 4 | 7 | 14 | 1.1,90 | 41 | | 29 | Jan/2 | 14 | 48.85 | 48.28 | 47.88(-0.03) | 47.81(0.12) | 48.05(0.15) | 48.13 | -0.9 | | -6 | 33(-1.8) | -35 | [-2] | [11] | [4] | 66 | 136 | UR | 0.3 | SmallShort | | (0) | 9 | -5 | 19 | 20 | 0.9,93 | 41 | | 30 | Jan/2 | 13 | 48.85 | 48.28 | 47.89(-0.03) | 47.75(0.11) | 47.98(0.3) | 48.18 | -0.8 | | -6 | 34(-2.1) | -25 | [-2] | [19] | [7] | 64 | 192 | UR | 0.7 | SmallShort | | (-1) | 17 | -5 | 36 | 20 | 1,89 | 41 | | | | |
| 31 | Jan/2 | 12 | 48.85 | 48.28 | 47.91(-0.02) | 47.7(0.09) | 47.84(0.28) | 48.24 | -0.8 | | -6 | 37(-2.4) | -5 | [-1] | [18] | [17] | 48 | 187 | UR | 1.4 | SmallShort | | (-1) | 16 | 22 | 32 | 20 | 1.1,70 | 41 | | 32 | Jan/2 | 11 | 48.85 | 48.28 | 47.92(-0.06) | 47.66(0.04) | 47.71(0.19) | 48.01 | -1 | | -6 | 39(-4.3) | -10 | [-4] | [10] | [18] | 8 | 159 | UR | 1 | SmallShort | | (-2) | 11 | 29 | 30 | 20 | 0.3,50 | 41 | | 33 | Jan/2 | 10 | 48.85 | 48.28 | 47.95(-0.1) | 47.64(-0.07) | 47.62(0.1) | 47.71 | -1.4 | | -6 | 43(-3.3) | -40 | [-6] | [2] | [2] | -43 | 111 | UR | 0.3 | SmallShort | | (-5) | 6 | -6 | 11 | 20 | -0.7,25 | 41 | | 34 | Jan/2 | 9 | 48.85 | 48.28 | 48(-0.07) | 47.67(-0.08) | 47.57(0.09) | 47.77 | -1.3 | | -6 | 47(-1.6) | -10 | [-4] | [1] | [14] | -47 | 67 | UR | 0.5 | SmallShort? | | (-5) | 5 | 29 | 12 | 20 | -0.6,18 | 41 | | 35 | Dec/31 | 15 | 48.88 | 48.39 | 48.03(-0.13) | 47.71(-0.15) | 47.53(-0.07) | 47.46 | -1.8 | | -7 | 48(-1.1) | -50 | [-8] | [-12] | [-3] | -81 | 24 | DT | -0.2 | HoldShort? | | (-5) | -4 | -11 | 6 | -2 | -1.5,7 | 40 | | | | |
| 36 | Dec/31 | 14 | 48.88 | 48.39 | 48.09(-0.11) | 47.78(-0.11) | 47.56(-0.1) | 47.58 | -1.7 | | -7 | 49(0.5) | -50 | [-6] | [-12] | [0] | -75 | -6 | DT | 0.1 | HoldShort | | (-5) | -6 | 0 | 8 | -11 | -1.3,8 | 40 | | 37 | Dec/31 | 13 | 48.88 | 48.39 | 48.14(-0.12) | 47.83(-0.1) | 47.61(-0.11) | 47.58 | -1.7 | | -7 | 49(0.3) | -45 | [-7] | [-12] | [4] | -84 | -5 | DP | -0.1 | OpenShort | | (-5) | -6 | 10 | 6 | -11 | -1.5,4 | 40 | | 38 | Dec/31 | 12 | 48.88 | 48.39 | 48.2(-0.12) | 47.88(-0.15) | 47.66(-0.24) | 47.47 | -1.8 | | -7 | 48(3.1) | -50 | [-7] | [-21] | [-5] | -98 | -75 | DT | -0.5 | OpenShort | | (-7) | -13 | -8 | -1 | -20 | -1.9,0 | 40 | | 39 | Dec/31 | 11 | 48.88 | 48.39 | 48.26(-0.12) | 47.95(-0.17) | 47.77(-0.25) | 47.55 | -1.7 | | -7 | 45(3.3) | -50 | [-7] | [-22] | [-5] | -100 | -79 | DT | -0.6 | HoldShort | | (-5) | -14 | -8 | -1 | -20 | -2,0 | 40 | | 40 | Dec/31 | 10 | 48.88 | 48.39 | 48.32(-0.13) | 48.03(-0.17) | 47.89(-0.23) | 47.63 | -1.6 | | -7 | 42(2.8) | -50 | [-7] | [-21] | [-9] | -103 | -49 | DT | -0.8 | HoldShort | | (-5) | -13 | -18 | -7 | -17 | -2.1,0 | 40 | | | | |
| 41 | Dec/31 | 9 | 48.88 | 48.39 | 48.38(-0.1) | 48.11(-0.15) | 48(-0.11) | 47.82 | -1.4 | | -7 | 39(2.3) | -50 | [-6] | [-13] | [-6] | -95 | -29 | DT | -0.6 | OpenShort? | | (-5) | -6 | -3 | -21 | -15 | -1.8,0 | 40 | | 42 | Dec/30 | 15 | 48.98 | 48.61 | 48.43(-0.09) | 48.18(-0.16) | 48.05(-0.09) | 47.85 | -1.5 | | -5 | 37(0.8) | -50 | [-5] | [-12] | [-10] | -96 | -36 | DT | -0.7 | HoldShort? | | (-5) | -5 | -17 | -20 | -17 | -2,4 | 44 | | 43 | Dec/30 | 14 | 48.98 | 48.61 | 48.47(5.21) | 48.26(-0.12) | 48.09(-0.09) | 48.03 | -1.3 | | -5 | 36(-1412.2) | 50 | [238] | [51] | [-6] | -82 | -5370 | CR | -0.2 | HoldShort | | (-4) | -4 | -10 | -13 | -2 | -1.7,11 | 44 | | 44 | Dec/30 | 13 | 48.98 | 48.61 | 46.07(5.51) | 48.32(-0.08) | 48.13(-0.1) | 48.13 | -1.2 | | -5 | 1448(-545.8) | 50 | [252] | [55] | [-4] | -33 | -5137 | CR | 0 | HoldShort | | (250) | -5 | -5 | -8 | -8 | 0.2,12 | 44 | | 45 | Dec/30 | 12 | 48.98 | 48.61 | 43.67(-0.05) | 48.36(-0.08) | 48.18(-0.09) | 48.19 | -1.1 | | -5 | 1994(-1.1) | -50 | [-2] | [-8] | [0] | -35 | 1069 | DT | 0 | OpenShort | | (264) | -4 | 11 | -20 | -6 | 0.3,8 | 44 | | | | |
| 46 | Dec/30 | 11 | 48.98 | 48.61 | 43.69(-0.07) | 48.4(-0.11) | 48.22(-0.18) | 48.07 | -1.2 | | -5 | 1995(-1.3) | -50 | [-3] | [-13] | [-5] | -42 | 1027 | DT | -0 | OpenShort | | (-3) | -8 | 3 | -22 | -20 | 0.3,1 | 44 | | 47 | Dec/30 | 10 | 48.98 | 48.61 | 43.72(-0.06) | 48.45(-0.14) | 48.31(-0.23) | 48.04 | -1.3 | | -5 | 1997(-1.2) | -50 | [-3] | [-16] | [-13] | -10 | 992 | DT | -0 | OpenShort | | (-3) | -11 | -18 | -22 | -20 | 0.3,33 | 44 | | 48 | Dec/30 | 9 | 48.98 | 48.61 | 43.75(-0.02) | 48.52(-0.1) | 48.42(-0.18) | 48.23 | -1 | | -5 | 1998(-0.5) | -50 | [-1] | [-12] | [-4] | 24 | 993 | DT | -0 | OpenShort? | | (-2) | -8 | -11 | 8 | -20 | 0.3,66 | 44 | | 49 | Dec/27 | 15 | 49.07 | 48.82 | 43.76(-0.03) | 48.57(-0.07) | 48.51(-0.07) | 48.35 | -1.1 | | -4 | 1998(-147.5) | -50 | [-1] | [-7] | [-1] | 24 | 1063 | DT | -0 | OpenShort? | | (-1) | -3 | -6 | 8 | -8 | 0.3,66 | 47 | | 50 | Dec/27 | 14 | 49.07 | 48.82 | 43.77(-0.03) | 48.61(-0.08) | 48.54(-0.07) | 48.42 | -1 | | -4 | 2146(-0.6) | -50 | [-1] | [-7] | [0] | 57 | 1073 | DT | -0 | OpenShort | | (-1) | -3 | -7 | 19 | -8 | 0.3,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|