Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $343.3000      One month high (close): $365.1700

ROP Daily Change: 0.95%   Daily StdDev 1.03%   ROP EMA_5_Trend: 0.59%   10Minute StdDev: $2.1703

Latest Price :  $364.87(0.95%)

Fri. Jan 10, 2020($1.8)   Thu. Jan 9, 2020($3.4)   Wed. Jan 8, 2020($2.2)   Tue. Jan 7, 2020($1.2)   Mon. Jan 6, 2020($1.7)   Fri. Jan 3, 2020($2.2)   Thu. Jan 2, 2020($3.5)   Tue. Dec 31, 2019($1.1)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/811   354.75  359.05  (-0)  359.94(0.06 360.97(0.11361.191.2    1525(-0.1)45[0][16][-6]6470CR0.2HoldShort    (1)11-256121.1,8664

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 359.94(hourly_sma_10 -0.35%)   359.05(daily_ema_10 -0.59%)   354.75(daily_ema_20 -1.78%)  
Resistance Levels:
 
2Jan/810   354.75  359.05  359.73(0.02 359.74(0.09 360.58(0.12362.21.4    1525(2.1)50[2][19][20]8181UT1.2OpenLong    (1)124028201.8,8664
3Jan/89   354.75  359.05  359.64(0.01 359.4(0.04 360.16(0.05360.561.1    1523(0.3)50[1][10][-2]3532CR0.3HoldShort?    (0)5-1816130.7,6764
4Jan/715   353.71  357.97  359.59(0.02 359.27(0.08 359.97(0.18361.281.4    1223(1.3)50[2][24][19]4578UT1OpenLong?    (3)184118201.4,6062
5Jan/714   353.71  357.97  359.53(-0.05 358.99(0.02 359.32(0.11359.611.1    1222(-5)40[-5][12][5]-482UR0.2SmallShort    (-1)1091070.1,4462
 
6Jan/713   353.71  357.97  359.72(-0.03 358.9(0.03 359.32(0) 359.261    1227(-0.6)30[-3][3][-4]-1421RG0.2Wait    (-5)0-2118-1-0.3,4462
7Jan/712   353.71  357.97  359.72(-0)  358.78(0.05 358.89(0.07360.081.2    1227(0)50[0][11][9]-929UR0.8SmallShort    (-2)71123150.2,3662
8Jan/711   353.71  357.97  359.82(-0.01 358.61(-0.08 358.65(0.03359.641.1    1227(-0.1)50[-1][1][17]-358UR0.7SmallShort    (-1)341220-0.1,1862
9Jan/710   353.71  357.97  359.87(-0.02 358.88(-0.09 358.56(-0.03358.010.8    1227(0.9)50[-2][-5][3]-69-37RG-0.4Wait    (-4)-312-72-1.2,1162
10Jan/79   353.71  357.97  359.87(0)  359.19(-0.09 358.66(-0.07357.550.7    1226(0)30[0][-9][-17]-77-89DR-0.8HoldShort?    (-2)-7-41-12-12-1.6,1362
 
11Jan/615   352.94  357.1  359.93(0.05 359.52(-0.06 358.89(0.06359.191.1    1126(-4.3)50[5][6][3]-42-57UT0.2OpenLong?    (2)6825-0.5,2163
12Jan/614   352.94  357.1  359.75(0.07 359.73(-0.04 358.66(0.03358.871.1    1131(-7.1)50[7][4][-4]-47-85CR0.1HoldShort    (5)3-7-4-7-0.5,1663
13Jan/613   352.94  357.1  359.51(0.07 359.88(-0.01 358.57(-0.18359.161.1    1138(-5.2)50[7][-14][3]-40-130RG0.3Wait    (7)-1715-9-12-0.2,1563
14Jan/612   352.94  357.1  359.26(0.07 359.91(-0.04 359.2(-0.15358.541    1143(-5.6)50[7][-12][-6]-48-132DR-0.3OpenShort    (5)-14-4-19-18-0.3,1063
15Jan/611   352.94  357.1  359.01(0.08 360.06(-0.13 359.73(-0.12358.711    1149(-5.6)50[7][-13][1]-34-124RG-0.4Wait    (7)-1117-312-0.1,1963
 
16Jan/610   352.94  357.1  358.71(0.06 360.54(-0.09 360.15(-0.18358.020.9    1154(-3)50[6][-18][-9]-14-130DR-0.7OpenShort    (7)-17-10-22-20-0.2,4163
17Jan/69   352.94  357.1  358.51(0.04 360.86(-0.05 360.79(-0.11358.411    1157(-1.1)20[4][-10][-37]9-71DR-0.7OpenShort?    (5)-10-96-13-20-0,5963
18Jan/315   352.3  356.35  358.37(0.1 361.03(0.05 361.19(0.16362.341.8    1358(0.8)50[9][23][11]5947UT0.4OpenLong?    (9)15293141.2,7971
19Jan/314   352.3  356.35  358.02(0.08 360.85(0.05 360.62(0.06361.151.6    1358(0.8)50[7][13][2]5124UT0.2OpenLong    (8)672-61,7671
20Jan/313   352.3  356.35  357.74(0.08 360.66(0.09 360.4(-0.15360.851.5    1357(0.7)50[7][-4][-4]49-31DR0.1OpenShort    (7)-14-9-0-151,7471
 
21Jan/312   352.3  356.35  357.46(0.08 360.33(0.15 360.4(-0) 361.211.6    1356(1.7)50[7][12][5]5118UT0.1OpenLong    (8)021-5-151.2,7171
22Jan/311   352.3  356.35  357.18(0.07 359.78(0.18 360.93(0.01360.381.4    1354(1.3)50[6][14][2]4521UT-0.2OpenLong    (6)121-22-201.1,6771
23Jan/310   352.3  356.35  356.93(0.07 359.14(0.15 360.88(-0.06359.521.3    1353(0.1)50[6][6][-9]50-17CR-0.5HoldShort    (5)-6-13-18-200.9,7771
24Jan/39   352.3  356.35  356.67(0.08 358.61(0.18 361.09(0.05360.051.4    1353(1.3)25[7][18][-31]6721CR-0.4HoldShort?    (8)5-84-11-101.1,8971
25Jan/215   351.45  354.88  356.39(0.1 357.95(0.3 360.92(0.33363.462.4    1152(4.7)50[9][49][22]111182UT0.9HoldLong?    (12)3055-1202.5,9875
 
26Jan/214   351.45  354.88  356.03(0.06 356.89(0.2 359.74(0.31361.211.9    1147(5.9)50[6][42][12]103168UT0.6HoldLong    (6)2926-0202.2,9875
27Jan/213   351.45  354.88  355.82(0.04 356.16(0.13 358.63(0.34360.151.7    1141(4.3)50[4][41][3]101167TP0.7OpenShort    (4)32-1014202.1,9875
28Jan/212   351.45  354.88  355.67(0.04 355.71(0.15 357.41(0.36360.561.8    1137(6.2)50[4][44][22]115192UT1.7HoldLong    (5)333335202.6,10075
29Jan/211   351.45  354.88  355.52(0.04 355.18(0.1 356.14(0.33359.231.5    1131(4.4)50[4][39][27]104145UT2HoldLong    (3)314251202.4,9475
30Jan/210   351.45  354.88  355.39(0.02 354.82(0.07 354.97(0.26357.551.2    1126(1.6)50[2][31][25]60106UT1.9OpenLong    (1)244738201.6,7075
 
31Jan/29   351.45  354.88  355.32(0.01 354.82(0)  354.04(0.1355.660.8    1125(0.1)50[1][13][20]1126UT1.3OpenLong?    (-1)94131190.3,5375
32Dec/3115   350.69  353.57  355.29(0.01 354.57(-0.04 353.7(-0.09354.030.9    624(-8)40[1][-9][-0]-49-74RG0.3Wait?    (-2)-8-59-1-1,2671
33Dec/3114   350.69  353.57  355.27(0.01 354.57(-0)  354.01(-0.06354.240.9    632(-1.5)50[1][-5][6]-55-56RG0.2Wait    (1)-621-5-9-0.8,1571
34Dec/3113   350.69  353.57  355.22(0.02 354.72(-0.03 354.22(-0.13353.390.7    634(-2.8)35[2][-13][-2]-81-106DR-0.6HoldShort    (0)-1213-30-19-1.4,471
35Dec/3112   350.69  353.57  355.15(0.01 354.83(-0.1 354.67(-0.13352.870.6    637(-2.5)20[1][-16][-15]-76-105DR-1.3HoldShort    (1)-12-28-28-17-1.6,1471
 
36Dec/3111   350.69  353.57  355.1(0.04 355.17(-0.09 355.14(-0.09353.950.8    639(-4.9)20[4][-11][-18]-41-96DR-0.8OpenShort    (3)-9-41-21-6-0.8,2971
37Dec/3110   350.69  353.57  354.97(0.05 355.48(-0.04 355.14(0) 355.591.3    644(-2.8)45[5][-0][3]8-33UT0.1OpenLong    (5)07-4100.4,4871
38Dec/319   350.69  353.57  354.79(0.04 355.64(-0.06 355.44(0.06355.321.2    647(-1.8)50[4][4][-2]8-17CR-0.1HoldShort?    (5)6-7-260.3,5071
39Dec/3015   350.64  353.35  354.64(0.04 355.85(-0.03 355.22(0.06355.611.3    449(-0.8)45[4][6][4]223UT0.2OpenLong?    (5)69320.5,5970
40Dec/3014   350.64  353.35  354.51(5.27 355.95(-0.03 355(-0.06355.241.2    450(-1937.1)50[466][111][-3]21-5218CR0.1HoldShort    (3)-5-71-90.4,6170
 
41Dec/3013   350.64  353.35  336.75(5.57 356.04(0.01 355.2(-0.09355.511.3    41987(-747.1)50[493][116][-2]15-4983CR0HoldShort    (497)-8-1-7-110.2,6070
42Dec/3012   350.64  353.35  318.97(0.04 356.01(0.06 355.51(-0.09355.531.3    42734(1)25[4][-4][7]131088RG0Wait    (527)-833-14-200.3,5570
43Dec/3011   350.64  353.35  318.86(0.02 355.81(0.03 355.83(-0.18354.230.9    42733(0.4)-15[2][-13][-7]181045DR-0OpenShort    (2)-16-6-13-200.3,6070
44Dec/3010   350.64  353.35  318.81(0.02 355.71(0.07 356.47(-0.12354.491    42732(0.4)-30[2][-6][-19]361070DR-0OpenShort    (2)-11-45-8-200.3,7870
45Dec/309   350.64  353.35  318.76(0.03 355.48(0.13 356.91(0.01356.261.4    42732(0.8)5[3][8][-8]541152CR-0HoldShort?    (4)1-20-2-110.4,9470
 
46Dec/2715   350.79  352.84  318.67(0.03 355.03(0.16 356.88(0.11357.051.4    42731(272.7)20[3][19][-0]581197UT0OpenLong?    (4)10-2-170.4,9868
47Dec/2714   350.79  352.84  318.56(0.04 354.46(0.14 356.51(0.2357.131.5    42458(1)30[4][27][-1]601220CR0HoldShort    (4)18-80200.4,10068
48Dec/2713   350.79  352.84  318.44(0.04 353.95(0.14 355.79(0.24357.441.5    42457(1)50[4][30][13]601240UT0OpenLong    (4)211920200.4,10068
49Dec/2712   350.79  352.84  318.32(0.04 353.44(0.11 354.95(0.26356.681.4    42456(1.1)50[4][30][12]601236UT0OpenLong    (3)231420200.4,10068
50Dec/2711   350.79  352.84  318.19(0.03 353.07(11.22 354.04(0.24356.111.2    42455(0.8)50[3][520][-125]601219CR0HoldShort    (3)212320-200.4,10068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA