Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $204.2500      One month high (close): $214.4600

PSA Daily Change: 0.18%   Daily StdDev 1.06%   PSA EMA_5_Trend: 0.1%   10Minute StdDev: $0.6519

Latest Price :  $214(0.18%)

Fri. Jan 10, 2020($0.7)   Thu. Jan 9, 2020($0.7)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.6)   Mon. Jan 6, 2020($0.8)   Fri. Jan 3, 2020($0.9)   Thu. Jan 2, 2020($0.6)   Tue. Dec 31, 2019($0.7)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/811   210.48  212.5  (0)  213.32(-0.07)  213.27(-0.11) 213.030.8    819(0)25[0][-12][-2]-49-48DR-0.4OpenShort    (0)-107-313-0.8,2176



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.5(daily_ema_10 -0.25%)   210.48(daily_ema_20 -1.2%)   
Resistance Levels: 213.32(weak_hourly_sma_10 0.14%)   


 
2Jan/810   210.48  212.5  213.49(-0.01)  213.47(-0.07)  213.51(-0.06) 212.860.8    819(0.5)35[-1][-8][-2]-43-35RG-1.1SmallLong    (-0)-68-26-5-1.1,3576
3Jan/89   210.48  212.5  213.49(-0)  213.63(-0.07)  213.64(-0.09) 212.660.7    819(0.5)0[-0][-11][-25]-38-63DR-1.7OpenShort?    (-1)-9-56-27-15-1.5,5076
4Jan/715   210.41  212.13  213.52(0.05)  213.78(0.01)  213.83(0.15) 213.971.2    618(-3.5)50[5][17][5]447UT0.3OpenLong?    (3)1461530.8,7471
5Jan/714   210.41  212.13  213.42(0.06)  213.75(0.01)  213.52(0.07) 213.841.2    622(-5.1)50[6][9][-3]35-24CR0.5HoldShort    (4)7-1613-10.7,6771
 


6Jan/713   210.41  212.13  213.29(0.07)  213.72(0.05)  213.36(-0.03) 214.211.3    627(-3.7)50[7][2][14]43-39UT1.1OpenLong    (7)-3302071.2,6371
7Jan/712   210.41  212.13  213.13(0.05)  213.62(0.01)  213.43(-0.08) 213.531.1    630(-2.9)45[5][-5][-3]-2-51DR0.1OpenShort    (6)-8-3-9-70.5,3671
8Jan/711   210.41  212.13  213.02(0.06)  213.6(0.01)  213.61(-0.05) 213.61.1    633(-2.6)50[6][-2][12]-3-44RG-0Wait    (6)-552-3100.6,3271
9Jan/710   210.41  212.13  212.89(0.02)  213.59(-0.04)  213.72(-0.13) 212.410.7    636(-1.1)10[2][-13][-18]-16-74DR-1.3OpenShort    (3)-12-29-36-20-0.5,4771
10Jan/79   210.41  212.13  212.85(0.03)  213.67(0.01)  213.99(-0.04) 213.060.9    637(-0.7)-5[3][-2][-27]25-31DR-0.9OpenShort?    (4)-4-65-23-200.2,7071
 


11Jan/615   210.38  211.9  212.79(0.04)  213.65(0.07)  214.09(0.13) 214.571.4    738(2.5)50[4][18][4]9072UT0.4OpenLong?    (7)1263151.6,10075
12Jan/614   210.38  211.9  212.7(0.05)  213.5(0.05)  213.81(0.11) 214.411.4    735(2.7)50[5][15][6]9357UT0.6OpenLong    (4)10106151.7,10075
13Jan/613   210.38  211.9  212.6(0.04)  213.39(0.06)  213.58(0.06) 214.181.3    732(2.5)50[4][11][9]9344UT0.6OpenLong    (4)6198141.7,10075
14Jan/612   210.38  211.9  212.51(0.04)  213.26(0.08)  213.45(0.05) 213.741.2    730(1.4)50[4][11][3]8132UT0.3OpenLong    (3)591-21.4,9675
15Jan/611   210.38  211.9  212.43(0.05)  213.08(0.11)  213.35(0.06) 213.531.1    729(0.5)50[5][14][4]7514UT0.2HoldLong    (4)615-4-71.3,9275
 


16Jan/610   210.38  211.9  212.32(0.04)  212.85(0.1)  213.22(0.01) 213.191    728(0)45[4][8][-2]701CR-0HoldShort    (4)1-4-3-81.1,9275
17Jan/69   210.38  211.9  212.23(0.05)  212.64(0.09)  213.22(-0) 213.271    728(0.3)50[5][7][-3]79-1CR0.1OpenShort?    (5)-0-112-01.3,9675
18Jan/315   210.29  211.45  212.13(0.06)  212.44(0.12)  213.19(0.06) 213.521.1    528(0.3)50[6][15][5]8724UT0.4HoldLong?    (6)6130111.7,9476
19Jan/314   210.29  211.45  212(0.06)  212.2(0.08)  213.06(0.11) 213.231    527(0.7)50[6][17][6]8027UT0.2HoldLong    (6)1015-4181.6,9076
20Jan/313   210.29  211.45  211.88(0.06)  212.03(0.05)  212.82(0.16) 212.90.9    527(-0.8)50[6][21][0]7429UT0.1OpenLong    (5)15-65181.3,9176
 


21Jan/312   210.29  211.45  211.76(0.07)  211.93(0.02)  212.48(0.18) 213.041    528(-0.4)50[7][21][3]8734UT0.7HoldLong    (7)17-1026201.6,9776
22Jan/311   210.29  211.45  211.62(0.07)  211.89(0.04)  212.09(0.19) 213.271    528(2.3)50[7][23][15]9157UT1.5OpenLong    (7)181838202.1,8876
23Jan/310   210.29  211.45  211.48(0.05)  211.81(0.02)  211.69(0.17) 212.870.9    526(2)50[5][20][20]6062UT1.6OpenLong    (6)163830201.9,6276
24Jan/39   210.29  211.45  211.37(0.02)  211.81(-0)  211.33(0.04) 212.010.6    524(0.3)45[2][6][13]1019UT1OpenLong?    (3)434780.9,3776
25Jan/215   210.22  210.91  211.37(-0)  211.77(-0.01)  211.25(-0.06) 211.230.4    423(-0.1)15[-0][-4][0]-22-15RG-0Wait?    (0)-67-6-17-0.1,3153
 


26Jan/214   210.22  210.91  211.32(-0.01)  211.79(-0.01)  211.38(-0.15) 211.070.3    423(0)-10[-1][-13][-8]-30-38DT-0.5OpenShort    (-0)-14-7-22-19-0.4,3053
27Jan/213   210.22  210.91  211.32(-0)  211.79(0)  211.69(-0.12) 211.240.4    423(0)5[-0][-9][-4]-11-40DR-0.7OpenShort    (-1)-116-25-18-0.2,4453
28Jan/212   210.22  210.91  211.32(0)  211.82(0.01)  211.94(-0.13) 211.090.3    423(0)-15[0][-10][-15]-5-42DR-1.3OpenShort    (-0)-12-22-35-20-0.4,5553
29Jan/211   210.22  210.91  211.36(0.01)  211.8(0.03)  212.22(-0.04) 211.60.5    423(0)10[1][-0][-9]36-9DR-0.9OpenShort    (1)-4-14-21-130.4,7653
30Jan/210   210.22  210.91  211.33(0.01)  211.73(0.07)  212.3(0.05) 211.920.6    423(0.3)-5[1][10][-13]6333CR-0.6HoldShort    (2)5-31-12-80.9,9053
 


31Jan/29   210.22  210.91  211.32(0.02)  211.58(0.11)  212.2(0.12) 212.620.8    423(2)35[2][19][3]10070TP0.6OpenShort?    (2)116592,10053
32Dec/3115   210.23  210.34  211.28(0.01)  211.34(0.09)  211.95(0.12) 212.490.8    421(1.7)35[1][18][5]10081UT0.9HoldLong?    (1)11119192,10052
33Dec/3114   210.23  210.34  211.25(0.04)  211.15(0.08)  211.7(0.15) 212.460.8    419(2.4)50[4][21][12]10058UT1.4HoldLong    (1)141924202.2,9552
34Dec/3113   210.23  210.34  211.17(0.04)  210.98(0.05)  211.38(0.1) 212.020.6    417(0.8)50[4][15][15]8425UT1.3HoldLong    (3)92624201.8,8952
35Dec/3112   210.23  210.34  211.1(0.03)  210.87(0.01)  211.16(0.09) 211.420.4    416(-1.1)50[3][12][6]4412UT0.6OpenLong    (2)8323170.7,7652
 


36Dec/3111   210.23  210.34  211.04(0.02)  210.85(-0.01)  210.96(0.11) 211.360.4    417(0.1)50[2][13][7]2928UT0.8OpenLong    (3)10621200.7,6152
37Dec/3110   210.23  210.34  211.01(0.01)  210.88(-0.01)  210.73(0.06) 211.230.4    417(0)50[1][8][10]1115UT1OpenLong    (1)61622120.4,5152
38Dec/319   210.23  210.34  210.98(0.01)  210.89(-0.01)  210.6(0.01) 210.870.2    417(-0.6)30[1][3][-0]-24-18UT0.6OpenLong?    (0)1-211-0.2,3152
39Dec/3015   210.03  209.67  210.96(0.04)  210.92(-0.01)  210.6(-0) 210.920.3    118(-5.4)40[4][2][6]-35-40UT0.7OpenLong?    (1)-022-82-0.1,1843
40Dec/3014   210.03  209.67  210.87(5.25)  210.93(-0.06)  210.58(-0.08) 210.420.1    123(-1624.4)50[482][112][-1]-56-5242CR-0.2HoldShort    (3)-79-21-6-0.7,1243
 


41Dec/3013   210.03  209.67  200.35(5.54)  211.05(-0.08)  210.74(-0.13) 210.210.1    11648(-620.6)50[508][113][-10]-28-5032CR-0HoldShort    (512)-12-17-20-110.2,1743
42Dec/3012   210.03  209.67  189.84(0.02)  211.22(-0.06)  211.02(-0.08) 210.580.2    12268(0.5)-25[2][-8][-6]-111051DR-0OpenShort    (544)-7-6-19-90.3,3243
43Dec/3011   210.03  209.67  189.79(0.02)  211.35(-0.01)  211.19(-0.03) 210.720.2    12268(0.5)-25[2][-1][-8]81073DR-0OpenShort    (3)-3-11-16-190.3,5043
44Dec/3010   210.03  209.67  189.75(0.02)  211.36(0.02)  211.26(-0.01) 210.970.3    12267(0.4)-20[2][2][-7]321098CR-0HoldShort    (3)-1-12-9-160.3,7443
45Dec/309   210.03  209.67  189.72(0.02)  211.32(0.05)  211.28(-0.04) 211.240.4    12267(0.5)-20[2][1][-7]451101CR-0HoldShort?    (3)-4-17-4-110.3,8743
 


46Dec/2715   209.99  209.11  189.68(0.06)  211.22(0.04)  211.36(-0.03) 211.620.6    -12266(-6.9)10[6][3][4]551093RG0Wait?    (3)-310-140.3,9743
47Dec/2714   209.99  209.11  189.57(0.04)  211.13(0.03)  211.42(-0.05) 211.390.5    -12273(0.8)-0[4][0][4]581099RG-0Wait    (5)-513-100.3,10043
48Dec/2713   209.99  209.11  189.5(0.03)  211.07(0.03)  211.52(0.03) 211.10.4    -12272(0.8)-5[3][7][3]581118RG-0Wait    (3)3119-40.3,10043
49Dec/2712   209.99  209.11  189.44(0.02)  211(0.09)  211.47(0.05) 211.070.4    -12272(0.4)-20[2][11][-7]581132CR-0HoldShort    (4)5-2519-170.3,10043
50Dec/2711   209.99  209.11  189.41(0.01)  210.8(11.16)  211.36(0.14) 211.640.6    -12271(0.2)25[1][522][-137]601195CR0HoldShort    (3)13-1120-200.4,10043
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA