Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $204.2500      One month high (close): $214.4600

PSA Daily Change: 0.18%   Daily StdDev 1.06%   PSA EMA_5_Trend: 0.1%   10Minute StdDev: $0.6519

Latest Price :  $214(0.18%)

Fri. Jan 10, 2020($0.7)   Thu. Jan 9, 2020($0.7)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.6)   Mon. Jan 6, 2020($0.8)   Fri. Jan 3, 2020($0.9)   Thu. Jan 2, 2020($0.6)   Tue. Dec 31, 2019($0.7)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.2

Sample size 1   Avg positive next hour return: 0.04%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/810   210.48  212.5  213.49(-0.01)  213.47(-0.07)  213.51(-0.06) 212.860.8    819(0.5)35[-1][-8][-2]-43-35RG-1.1SmallLong    (-0)-68-26-5-1.1,3576



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 212.5(daily_ema_10 -0.17%)   210.48(daily_ema_20 -1.12%)   
Resistance Levels: 213.47(weak_hourly_sma_10 0.29%)   213.49(weak_hourly_sma_20 0.3%)   


 
2Jan/89   210.48  212.5  213.49(-0)  213.63(-0.07)  213.64(-0.09) 212.660.7    819(0.5)0[-0][-11][-25]-38-63DR-1.7OpenShort?    (-1)-9-56-27-15-1.5,5076
3Jan/715   210.41  212.13  213.52(0.05)  213.78(0.01)  213.83(0.15) 213.971.2    618(-3.5)50[5][17][5]447UT0.3OpenLong?    (3)1461530.8,7471
4Jan/714   210.41  212.13  213.42(0.06)  213.75(0.01)  213.52(0.07) 213.841.2    622(-5.1)50[6][9][-3]35-24CR0.5HoldShort    (4)7-1613-10.7,6771
5Jan/713   210.41  212.13  213.29(0.07)  213.72(0.05)  213.36(-0.03) 214.211.3    627(-3.7)50[7][2][14]43-39UT1.1OpenLong    (7)-3302071.2,6371
 


6Jan/712   210.41  212.13  213.13(0.05)  213.62(0.01)  213.43(-0.08) 213.531.1    630(-2.9)45[5][-5][-3]-2-51DR0.1OpenShort    (6)-8-3-9-70.5,3671
7Jan/711   210.41  212.13  213.02(0.06)  213.6(0.01)  213.61(-0.05) 213.61.1    633(-2.6)50[6][-2][12]-3-44RG-0Wait    (6)-552-3100.6,3271
8Jan/710   210.41  212.13  212.89(0.02)  213.59(-0.04)  213.72(-0.13) 212.410.7    636(-1.1)10[2][-13][-18]-16-74DR-1.3OpenShort    (3)-12-29-36-20-0.5,4771
9Jan/79   210.41  212.13  212.85(0.03)  213.67(0.01)  213.99(-0.04) 213.060.9    637(-0.7)-5[3][-2][-27]25-31DR-0.9OpenShort?    (4)-4-65-23-200.2,7071
10Jan/615   210.38  211.9  212.79(0.04)  213.65(0.07)  214.09(0.13) 214.571.4    738(2.5)50[4][18][4]9072UT0.4OpenLong?    (7)1263151.6,10075
 


11Jan/614   210.38  211.9  212.7(0.05)  213.5(0.05)  213.81(0.11) 214.411.4    735(2.7)50[5][15][6]9357UT0.6OpenLong    (4)10106151.7,10075
12Jan/613   210.38  211.9  212.6(0.04)  213.39(0.06)  213.58(0.06) 214.181.3    732(2.5)50[4][11][9]9344UT0.6OpenLong    (4)6198141.7,10075
13Jan/612   210.38  211.9  212.51(0.04)  213.26(0.08)  213.45(0.05) 213.741.2    730(1.4)50[4][11][3]8132UT0.3OpenLong    (3)591-21.4,9675
14Jan/611   210.38  211.9  212.43(0.05)  213.08(0.11)  213.35(0.06) 213.531.1    729(0.5)50[5][14][4]7514UT0.2HoldLong    (4)615-4-71.3,9275
15Jan/610   210.38  211.9  212.32(0.04)  212.85(0.1)  213.22(0.01) 213.191    728(0)45[4][8][-2]701CR-0HoldShort    (4)1-4-3-81.1,9275
 


16Jan/69   210.38  211.9  212.23(0.05)  212.64(0.09)  213.22(-0) 213.271    728(0.3)50[5][7][-3]79-1CR0.1OpenShort?    (5)-0-112-01.3,9675
17Jan/315   210.29  211.45  212.13(0.06)  212.44(0.12)  213.19(0.06) 213.521.1    528(0.3)50[6][15][5]8724UT0.4HoldLong?    (6)6130111.7,9476
18Jan/314   210.29  211.45  212(0.06)  212.2(0.08)  213.06(0.11) 213.231    527(0.7)50[6][17][6]8027UT0.2HoldLong    (6)1015-4181.6,9076
19Jan/313   210.29  211.45  211.88(0.06)  212.03(0.05)  212.82(0.16) 212.90.9    527(-0.8)50[6][21][0]7429UT0.1OpenLong    (5)15-65181.3,9176
20Jan/312   210.29  211.45  211.76(0.07)  211.93(0.02)  212.48(0.18) 213.041    528(-0.4)50[7][21][3]8734UT0.7HoldLong    (7)17-1026201.6,9776
 


21Jan/311   210.29  211.45  211.62(0.07)  211.89(0.04)  212.09(0.19) 213.271    528(2.3)50[7][23][15]9157UT1.5OpenLong    (7)181838202.1,8876
22Jan/310   210.29  211.45  211.48(0.05)  211.81(0.02)  211.69(0.17) 212.870.9    526(2)50[5][20][20]6062UT1.6OpenLong    (6)163830201.9,6276
23Jan/39   210.29  211.45  211.37(0.02)  211.81(-0)  211.33(0.04) 212.010.6    524(0.3)45[2][6][13]1019UT1OpenLong?    (3)434780.9,3776
24Jan/215   210.22  210.91  211.37(-0)  211.77(-0.01)  211.25(-0.06) 211.230.4    423(-0.1)15[-0][-4][0]-22-15RG-0Wait?    (0)-67-6-17-0.1,3153
25Jan/214   210.22  210.91  211.32(-0.01)  211.79(-0.01)  211.38(-0.15) 211.070.3    423(0)-10[-1][-13][-8]-30-38DT-0.5OpenShort    (-0)-14-7-22-19-0.4,3053
 


26Jan/213   210.22  210.91  211.32(-0)  211.79(0)  211.69(-0.12) 211.240.4    423(0)5[-0][-9][-4]-11-40DR-0.7OpenShort    (-1)-116-25-18-0.2,4453
27Jan/212   210.22  210.91  211.32(0)  211.82(0.01)  211.94(-0.13) 211.090.3    423(0)-15[0][-10][-15]-5-42DR-1.3OpenShort    (-0)-12-22-35-20-0.4,5553
28Jan/211   210.22  210.91  211.36(0.01)  211.8(0.03)  212.22(-0.04) 211.60.5    423(0)10[1][-0][-9]36-9DR-0.9OpenShort    (1)-4-14-21-130.4,7653
29Jan/210   210.22  210.91  211.33(0.01)  211.73(0.07)  212.3(0.05) 211.920.6    423(0.3)-5[1][10][-13]6333CR-0.6HoldShort    (2)5-31-12-80.9,9053
30Jan/29   210.22  210.91  211.32(0.02)  211.58(0.11)  212.2(0.12) 212.620.8    423(2)35[2][19][3]10070TP0.6OpenShort?    (2)116592,10053
 


31Dec/3115   210.23  210.34  211.28(0.01)  211.34(0.09)  211.95(0.12) 212.490.8    421(1.7)35[1][18][5]10081UT0.9HoldLong?    (1)11119192,10052
32Dec/3114   210.23  210.34  211.25(0.04)  211.15(0.08)  211.7(0.15) 212.460.8    419(2.4)50[4][21][12]10058UT1.4HoldLong    (1)141924202.2,9552
33Dec/3113   210.23  210.34  211.17(0.04)  210.98(0.05)  211.38(0.1) 212.020.6    417(0.8)50[4][15][15]8425UT1.3HoldLong    (3)92624201.8,8952
34Dec/3112   210.23  210.34  211.1(0.03)  210.87(0.01)  211.16(0.09) 211.420.4    416(-1.1)50[3][12][6]4412UT0.6OpenLong    (2)8323170.7,7652
35Dec/3111   210.23  210.34  211.04(0.02)  210.85(-0.01)  210.96(0.11) 211.360.4    417(0.1)50[2][13][7]2928UT0.8OpenLong    (3)10621200.7,6152
 


36Dec/3110   210.23  210.34  211.01(0.01)  210.88(-0.01)  210.73(0.06) 211.230.4    417(0)50[1][8][10]1115UT1OpenLong    (1)61622120.4,5152
37Dec/319   210.23  210.34  210.98(0.01)  210.89(-0.01)  210.6(0.01) 210.870.2    417(-0.6)30[1][3][-0]-24-18UT0.6OpenLong?    (0)1-211-0.2,3152
38Dec/3015   210.03  209.67  210.96(0.04)  210.92(-0.01)  210.6(-0) 210.920.3    118(-5.4)40[4][2][6]-35-40UT0.7OpenLong?    (1)-022-82-0.1,1843
39Dec/3014   210.03  209.67  210.87(5.25)  210.93(-0.06)  210.58(-0.08) 210.420.1    123(-1624.4)50[482][112][-1]-56-5242CR-0.2HoldShort    (3)-79-21-6-0.7,1243
40Dec/3013   210.03  209.67  200.35(5.54)  211.05(-0.08)  210.74(-0.13) 210.210.1    11648(-620.6)50[508][113][-10]-28-5032CR-0HoldShort    (512)-12-17-20-110.2,1743
 


41Dec/3012   210.03  209.67  189.84(0.02)  211.22(-0.06)  211.02(-0.08) 210.580.2    12268(0.5)-25[2][-8][-6]-111051DR-0OpenShort    (544)-7-6-19-90.3,3243
42Dec/3011   210.03  209.67  189.79(0.02)  211.35(-0.01)  211.19(-0.03) 210.720.2    12268(0.5)-25[2][-1][-8]81073DR-0OpenShort    (3)-3-11-16-190.3,5043
43Dec/3010   210.03  209.67  189.75(0.02)  211.36(0.02)  211.26(-0.01) 210.970.3    12267(0.4)-20[2][2][-7]321098CR-0HoldShort    (3)-1-12-9-160.3,7443
44Dec/309   210.03  209.67  189.72(0.02)  211.32(0.05)  211.28(-0.04) 211.240.4    12267(0.5)-20[2][1][-7]451101CR-0HoldShort?    (3)-4-17-4-110.3,8743
45Dec/2715   209.99  209.11  189.68(0.06)  211.22(0.04)  211.36(-0.03) 211.620.6    -12266(-6.9)10[6][3][4]551093RG0Wait?    (3)-310-140.3,9743
 


46Dec/2714   209.99  209.11  189.57(0.04)  211.13(0.03)  211.42(-0.05) 211.390.5    -12273(0.8)-0[4][0][4]581099RG-0Wait    (5)-513-100.3,10043
47Dec/2713   209.99  209.11  189.5(0.03)  211.07(0.03)  211.52(0.03) 211.10.4    -12272(0.8)-10[3][7][-0]581118RG-0Wait    (3)31-1-40.3,10043
48Dec/2712   209.99  209.11  189.44(0.02)  211(0.09)  211.47(0.05) 211.070.4    -12272(0.4)-20[2][11][-7]581132CR-0HoldShort    (4)5-2519-170.3,10043
49Dec/2711   209.99  209.11  189.41(0.01)  210.8(11.16)  211.36(0.14) 211.640.6    -12271(0.2)25[1][522][-137]601195CR0HoldShort    (3)13-1120-200.4,10043
50Dec/2710   209.99  209.11  189.41(0)  189.64(12.58)  211.07(0.1) 211.890.7    -12271(0.1)20[0][583][-78]601215CR0HoldShort    (2)9-020-200.4,10043
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA