|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $77.9000 One month high (close): $82.9800
PCAR Daily Change: 1.42% Daily StdDev 1.19% PCAR EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $79.01(1.42%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 80.16 | 78.99 | 78.07(0.02) | 78.23(0.15) | 78.75(0.23) | 78.93 | -0.8 | | -11 | 30(2.3) | -30 | [2] | [25] | [7] | 88 | 152 | RG | 0.4 | Wait | | (7) | 19 | 12 | 0 | 20 | 1.8,93 | 30 | Sample size 25 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.23(weak_hourly_sma_10 -0.89%) 78.07(weak_hourly_sma_20 -1.09%)
Resistance Levels: 78.99(daily_ema_10 0.08%) 80.16(daily_ema_20 1.56%)
|
| | | 2 | Jan/8 | 13 | 80.16 | 78.99 | 78.05(0.03) | 78.12(0.12) | 78.57(0.23) | 78.8 | -0.9 | | -11 | 27(1.5) | -35 | [3] | [24] | [-3] | 90 | 132 | CR | 0.5 | OpenShort | | (0) | 19 | -23 | 15 | 20 | 1.8,95 | 30 | | 3 | Jan/8 | 12 | 80.16 | 78.99 | 78.03(0.04) | 78.03(0.18) | 78.39(0.33) | 79.05 | -0.7 | | -11 | 26(3.8) | -10 | [3] | [35] | [22] | 111 | 178 | RG | 1.6 | SmallShort | | (4) | 28 | 35 | 35 | 20 | 2.5,98 | 30 | | 4 | Jan/8 | 11 | 80.16 | 78.99 | 78(0.03) | 77.89(0.04) | 78.13(0.29) | 78.67 | -0.9 | | -11 | 22(2) | 0 | [3] | [26] | [23] | 87 | 139 | RG | 1.6 | SmallShort | | (1) | 24 | 36 | 36 | 20 | 1.9,89 | 30 | | 5 | Jan/8 | 10 | 80.16 | 78.99 | 77.98(0.01) | 77.86(0.04) | 77.9(0.24) | 78.29 | -1.2 | | -11 | 20(0.5) | -15 | [1] | [21] | [15] | 45 | 99 | RG | 1.2 | SmallShort | | (0) | 20 | 23 | 32 | 20 | 1,70 | 30 | | | | |
| 6 | Jan/8 | 9 | 80.16 | 78.99 | 77.97(0.01) | 77.83(-0.01) | 77.71(0.06) | 78.05 | -1.3 | | -11 | 20(-0.5) | -25 | [1] | [4] | [10] | 7 | 17 | RG | 1.1 | SmallShort? | | (-1) | 5 | 13 | 26 | 20 | 0.3,49 | 30 | | 7 | Jan/7 | 15 | 80.26 | 79.04 | 77.96(-0.03) | 77.83(-0.01) | 77.71(0) | 77.91 | -1.5 | | -12 | 20(-6.9) | -50 | [-3] | [-3] | [10] | -21 | 24 | DP | 0.8 | OpenShort? | | (0) | 0 | 16 | 21 | 13 | -0.2,34 | 19 | | 8 | Jan/7 | 14 | 80.26 | 79.04 | 77.98(-0.1) | 77.84(-0.02) | 77.66(0.01) | 77.74 | -1.6 | | -12 | 27(-1.7) | -50 | [-8] | [-4] | [6] | -50 | 86 | DP | 0.2 | OpenShort | | (-3) | 1 | 20 | 4 | -9 | -0.6,15 | 19 | | 9 | Jan/7 | 13 | 80.26 | 79.04 | 78.06(-0.08) | 77.85(-0.03) | 77.65(-0.21) | 77.53 | -1.8 | | -12 | 29(-0.1) | -50 | [-7] | [-22] | [3] | -72 | -38 | DP | -0.3 | OpenShort | | (-9) | -17 | 18 | -8 | -20 | -1.2,8 | 19 | | 10 | Jan/7 | 12 | 80.26 | 79.04 | 78.13(-0.09) | 77.87(-0.05) | 77.81(-0.18) | 77.34 | -1.9 | | -12 | 29(-0.5) | -50 | [-7] | [-21] | [-18] | -84 | -49 | DT | -1 | HoldShort | | (-7) | -15 | -42 | -7 | -20 | -1.8,11 | 19 | | | | |
| 11 | Jan/7 | 11 | 80.26 | 79.04 | 78.2(-0.08) | 77.91(-0.11) | 77.95(-0.07) | 77.79 | -1.6 | | -12 | 29(-0.5) | -50 | [-7] | [-14] | [-5] | -61 | 21 | DT | -0.4 | OpenShort | | (-4) | -6 | -10 | -15 | 10 | -0.9,12 | 19 | | 12 | Jan/7 | 10 | 80.26 | 79.04 | 78.27(-0.06) | 77.99(-0.05) | 78.01(-0.01) | 77.9 | -1.5 | | -12 | 30(-0.2) | -50 | [-5] | [-6] | [6] | -48 | 16 | DP | -0.2 | OpenShort | | (-6) | -1 | 18 | 0 | 3 | -0.8,22 | 19 | | 13 | Jan/7 | 9 | 80.26 | 79.04 | 78.31(-0.08) | 78.03(-0.09) | 78.02(-0.05) | 77.71 | -1.6 | | -12 | 30(-1.4) | -50 | [-7] | [-12] | [-21] | -62 | -3 | DT | -0.7 | OpenShort? | | (-7) | -4 | -58 | -3 | -10 | -1.3,21 | 19 | | 14 | Jan/6 | 15 | 80.44 | 79.27 | 78.37(-0.06) | 78.03(-0) | 78.06(0.17) | 78.34 | -1.4 | | -11 | 31(-3.4) | -40 | [-5] | [12] | [15] | -16 | 116 | UR | 0.6 | SmallShort? | | (-2) | 14 | 31 | 17 | 20 | -0.1,37 | 30 | | 15 | Jan/6 | 14 | 80.44 | 79.27 | 78.42(-0.06) | 78.1(-0.02) | 77.93(0.08) | 78.01 | -1.7 | | -11 | 35(-0.1) | -50 | [-5] | [4] | [-1] | -49 | 42 | RG | 0.2 | Wait | | (-7) | 7 | -7 | 11 | -9 | -0.8,21 | 30 | | | | |
| 16 | Jan/6 | 13 | 80.44 | 79.27 | 78.47(-0.06) | 78.11(0.02) | 77.87(-0.14) | 78.08 | -1.6 | | -11 | 35(0.3) | -50 | [-5] | [-13] | [5] | -52 | -21 | DP | 0.4 | OpenShort | | (-4) | -12 | 10 | 10 | -4 | -0.8,18 | 30 | | 17 | Jan/6 | 12 | 80.44 | 79.27 | 78.51(-0.06) | 78.09(-0.05) | 77.98(-0.07) | 77.97 | -1.7 | | -11 | 35(0.5) | -50 | [-5] | [-10] | [3] | -68 | -21 | DP | -0 | OpenShort | | (-4) | -6 | 9 | 3 | -5 | -1.1,10 | 30 | | 18 | Jan/6 | 11 | 80.44 | 79.27 | 78.56(-0.07) | 78.13(-0.18) | 78.04(-0.14) | 77.88 | -1.8 | | -11 | 34(0.9) | -50 | [-6] | [-22] | [4] | -81 | -50 | DP | -0.3 | OpenShort | | (-4) | -12 | 18 | -20 | 18 | -1.4,4 | 30 | | 19 | Jan/6 | 10 | 80.44 | 79.27 | 78.61(-0.09) | 78.27(-0.14) | 78.15(-0.16) | 77.69 | -1.9 | | -11 | 33(2.2) | -50 | [-8] | [-22] | [-4] | -81 | -62 | DT | -1 | OpenShort | | (-7) | -13 | -3 | -10 | -20 | -1.9,17 | 30 | | 20 | Jan/6 | 9 | 80.44 | 79.27 | 78.68(-0.1) | 78.38(-0.14) | 78.28(-0.1) | 77.72 | -1.9 | | -11 | 31(3) | -50 | [-8] | [-17] | [-32] | -77 | -35 | DT | -1.2 | OpenShort? | | (-7) | -8 | -85 | -10 | -20 | -2.1,26 | 30 | | | | |
| 21 | Jan/3 | 15 | 80.53 | 79.39 | 78.76(-0.04) | 78.49(-0.06) | 78.36(0.19) | 78.64 | -1.4 | | -11 | 28(-1.5) | -30 | [-3] | [10] | [17] | -20 | 80 | UR | 0.7 | SmallShort? | | (-4) | 16 | 37 | 16 | 20 | -0.3,38 | 27 | | 22 | Jan/3 | 14 | 80.53 | 79.39 | 78.79(-0.05) | 78.54(-0.07) | 78.21(-0.01) | 78.25 | -1.6 | | -11 | 29(1.3) | -50 | [-4] | [-7] | [-4] | -52 | -17 | DT | 0.1 | OpenShort | | (-4) | -1 | -18 | 15 | -8 | -1.3,31 | 27 | | 23 | Jan/3 | 13 | 80.53 | 79.39 | 78.83(-0.03) | 78.6(-0.05) | 78.22(-0.21) | 78.44 | -1.5 | | -11 | 28(0.3) | -50 | [-3] | [-23] | [6] | -47 | -76 | DP | 0.6 | OpenShort | | (-3) | -17 | 10 | 17 | -5 | -1,28 | 27 | | 24 | Jan/3 | 12 | 80.53 | 79.39 | 78.85(-0.06) | 78.64(-0.12) | 78.39(-0.12) | 78.33 | -1.6 | | -11 | 28(0.5) | -50 | [-5] | [-19] | [8] | -68 | -36 | DP | -0.2 | OpenShort | | (-3) | -10 | 20 | 7 | 1 | -1.3,15 | 27 | | 25 | Jan/3 | 11 | 80.53 | 79.39 | 78.9(-0.07) | 78.73(-0.13) | 78.49(-0.16) | 78.11 | -1.7 | | -11 | 27(3.3) | -50 | [-6] | [-23] | [-2] | -98 | -66 | DT | -1 | OpenShort | | (-6) | -13 | 20 | -41 | -20 | -2.1,5 | 27 | | | | |
| 26 | Jan/3 | 10 | 80.53 | 79.39 | 78.96(-0.07) | 78.83(-0.13) | 78.62(-0.31) | 77.9 | -1.9 | | -11 | 24(6.9) | -50 | [-6] | [-35] | [-19] | -98 | -138 | DT | -2.2 | OpenShort | | (-7) | -26 | -37 | -15 | -20 | -3.2,32 | 27 | | 27 | Jan/3 | 9 | 80.53 | 79.39 | 79.01(-0.04) | 78.94(-0.06) | 78.87(-0.14) | 78.29 | -1.6 | | -11 | 17(4.4) | -50 | [-3] | [-18] | [-36] | -89 | -85 | DT | -2.4 | OpenShort? | | (-4) | -12 | -93 | -8 | -20 | -3,36 | 27 | | 28 | Jan/2 | 15 | 80.6 | 79.76 | 79.04(0.01) | 78.99(0.04) | 78.98(0.12) | 79.3 | -1 | | -8 | 13(-1) | -5 | [1] | [10] | [19] | 24 | 53 | RG | 1.8 | SmallShort? | | (2) | 10 | 44 | 14 | 19 | 1.5,36 | 41 | | 29 | Jan/2 | 14 | 80.6 | 79.76 | 79.03(-0.04) | 78.96(-0.03) | 78.89(-0.12) | 78.83 | -1.3 | | -8 | 14(-0.3) | -50 | [-3] | [-14] | [1] | -52 | -19 | DP | -0.3 | OpenShort | | (-1) | -10 | 6 | -2 | -4 | -1.1,26 | 41 | | 30 | Jan/2 | 13 | 80.6 | 79.76 | 79.06(-0.04) | 78.98(-0.07) | 78.98(-0.08) | 78.77 | -1.4 | | -8 | 14(0.4) | -50 | [-3] | [-12] | [-14] | -65 | -18 | DT | -1.1 | OpenShort | | (-4) | -7 | -35 | -8 | -6 | -1.6,25 | 41 | | | | |
| 31 | Jan/2 | 12 | 80.6 | 79.76 | 79.09(-0.01) | 79.03(-0.02) | 79.04(0.05) | 79.15 | -1.1 | | -8 | 14(-0.8) | -25 | [-1] | [1] | [8] | -18 | 36 | UR | 0.6 | SmallShort | | (-1) | 4 | 26 | -13 | 13 | 0.3,25 | 41 | | 32 | Jan/2 | 11 | 80.6 | 79.76 | 79.1(-0.03) | 79.04(-0.02) | 79.04(0) | 78.87 | -1.3 | | -8 | 14(-0.9) | -50 | [-3] | [-3] | [0] | -45 | 4 | DT | -0.7 | OpenShort | | (-2) | 0 | 4 | -2 | -9 | -1.2,35 | 41 | | 33 | Jan/2 | 10 | 80.6 | 79.76 | 79.12(-0.05) | 79.06(-0.01) | 79(-0.03) | 78.82 | -1.3 | | -8 | 15(0.1) | -50 | [-4] | [-6] | [-15] | -41 | 9 | DT | -0.9 | OpenShort | | (-3) | -3 | -45 | 7 | -15 | -1.5,47 | 41 | | 34 | Jan/2 | 9 | 80.6 | 79.76 | 79.16(-0.01) | 79.07(0.02) | 79.03(0.06) | 79.31 | -1 | | -8 | 15(-1.8) | -15 | [-1] | [4] | [14] | 22 | 49 | UR | 1.4 | SmallShort? | | (-1) | 5 | 23 | 32 | 15 | 0.7,54 | 41 | | 35 | Dec/31 | 15 | 80.65 | 80.01 | 79.17(-0.04) | 79.06(-0.03) | 78.99(-0.05) | 79.06 | -1.2 | | -8 | 17(-1) | -50 | [-3] | [-9] | [4] | -40 | 22 | DP | 0.3 | OpenShort? | | (-2) | -4 | 9 | 2 | 4 | -0.5,23 | 41 | | | | |
| 36 | Dec/31 | 14 | 80.65 | 80.01 | 79.2(-0.03) | 79.08(-0.01) | 79.03(-0.07) | 78.96 | -1.3 | | -8 | 18(0.5) | -45 | [-2] | [-9] | [1] | -61 | -16 | DP | -0.3 | OpenShort | | (-4) | -6 | 12 | -15 | -8 | -1,14 | 41 | | 37 | Dec/31 | 13 | 80.65 | 80.01 | 79.22(-0.03) | 79.08(-0) | 79.09(-0.03) | 78.83 | -1.4 | | -8 | 18(1.3) | -50 | [-2] | [-6] | [-10] | -74 | -25 | DT | -1.2 | OpenShort | | (-3) | -2 | -13 | -23 | -20 | -1.7,19 | 41 | | 38 | Dec/31 | 12 | 80.65 | 80.01 | 79.25(-0.01) | 79.09(-0.02) | 79.12(0.01) | 78.97 | -1.3 | | -8 | 16(0.3) | -45 | [-1] | [-3] | [-6] | -46 | -26 | DT | -0.7 | OpenShort | | (-2) | 1 | -12 | -8 | -9 | -1.4,39 | 41 | | 39 | Dec/31 | 11 | 80.65 | 80.01 | 79.25(-0) | 79.11(-0.03) | 79.12(-0.01) | 79.1 | -1.2 | | -8 | 16(0.2) | -50 | [0] | [-5] | [-2] | -17 | -23 | DR | -0.1 | OpenShort | | (0) | -1 | -17 | 14 | 10 | -0.7,51 | 41 | | 40 | Dec/31 | 10 | 80.65 | 80.01 | 79.25(-0) | 79.11(-0) | 79.13(-0.01) | 79.28 | -1.1 | | -8 | 16(0) | -40 | [0] | [-3] | [2] | -6 | -3 | DP | 0.7 | OpenShort | | (1) | -1 | 3 | 2 | 14 | 0.1,42 | 41 | | | | |
| 41 | Dec/31 | 9 | 80.65 | 80.01 | 79.25(-0.01) | 79.14(-0.01) | 79.14(0.06) | 79.25 | -1.1 | | -8 | 16(-0.1) | -30 | [-1] | [2] | [8] | -21 | 27 | UR | 0.5 | SmallShort? | | (0) | 5 | 24 | -5 | 13 | 0,29 | 41 | | 42 | Dec/30 | 15 | 80.73 | 80.37 | 79.26(-0.02) | 79.15(-0.05) | 79.1(0.04) | 78.99 | -1.4 | | -6 | 16(-1356.8) | -30 | [-2] | [-1] | [-2] | -60 | 3 | DT | -0.5 | OpenShort? | | (-2) | 3 | 3 | -14 | -5 | -1.3,23 | 41 | | 43 | Dec/30 | 14 | 80.73 | 80.37 | 79.27(5.24) | 79.19(-0.08) | 79.07(-0.04) | 78.96 | -1.4 | | -6 | 1373(-519.7) | 50 | [397] | [91] | [-7] | -13 | -5490 | CR | -0 | HoldShort | | (-2) | -3 | -20 | 5 | -8 | -0,37 | 41 | | 44 | Dec/30 | 13 | 80.73 | 80.37 | 75.32(5.54) | 79.25(-0.04) | 79.1(-0.05) | 79.18 | -1.3 | | -6 | 1892(-363.6) | 45 | [420] | [97] | [-4] | -5 | -5254 | CR | 0 | HoldShort | | (405) | -4 | -13 | -1 | 3 | 0.2,40 | 41 | | 45 | Dec/30 | 12 | 80.73 | 80.37 | 71.37(5.89) | 79.28(-0.04) | 79.14(-0.01) | 79.32 | -1.1 | | -6 | 2256(-0.2) | 45 | [446] | [107] | [7] | -17 | -5006 | UT | 0 | OpenLong | | (429) | -1 | 28 | -16 | 10 | 0.3,26 | 41 | | | | |
| 46 | Dec/30 | 11 | 80.73 | 80.37 | 67.4(-0.03) | 79.31(-0.06) | 79.15(-0.07) | 79.02 | -1.4 | | -6 | 2256(-0.4) | -50 | [-2] | [-10] | [-0] | -29 | 1734 | DT | -0 | OpenShort | | (455) | -5 | 15 | -25 | -13 | 0.4,11 | 41 | | 47 | Dec/30 | 10 | 80.73 | 80.37 | 67.42(-0.03) | 79.36(-0.05) | 79.21(-0.13) | 78.86 | -1.5 | | -6 | 2257(-0.8) | -50 | [-2] | [-15] | [-14] | -2 | 1697 | DT | -0 | OpenShort | | (-3) | -10 | -24 | -21 | -20 | 0.4,38 | 41 | | 48 | Dec/30 | 9 | 80.73 | 80.37 | 67.44(-0.02) | 79.36(-0) | 79.32(-0.1) | 79.12 | -1.3 | | -6 | 2257(-0.4) | -50 | [-2] | [-10] | [-9] | 31 | 1725 | DT | -0 | OpenShort? | | (-1) | -8 | -24 | 10 | -20 | 0.4,71 | 41 | | 49 | Dec/27 | 15 | 80.86 | 80.67 | 67.45(-0.01) | 79.4(0.04) | 79.4(-0.03) | 79.38 | -1.3 | | -5 | 2258(-116) | -50 | [-1] | [-4] | [3] | 45 | 1773 | DP | -0 | OpenShort? | | (0) | -2 | 3 | 15 | -9 | 0.4,85 | 42 | | 50 | Dec/27 | 14 | 80.86 | 80.67 | 67.45(-0.02) | 79.37(0.01) | 79.42(-0.08) | 79.35 | -1.3 | | -5 | 2374(-0.3) | -50 | [-2] | [-9] | [4] | 60 | 1760 | DP | -0 | OpenShort | | (0) | -6 | 3 | 20 | 0 | 0.4,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|