OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $37.3400 One month high (close): $45.2700

OXY Daily Change: -0.64% Daily StdDev 2.05% OXY EMA_5_Trend: 1.75% 10Minute StdDev: $0.282

Latest Price : $44.98(-0.64%)

Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.2)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.8

Sample size 2 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	11	40.52	42.49	44.62(0.19)	44.82(-0.07)	44.98(0.18)	44.88	1.7	26	24(-1.9)	50	[9]	[16]	[1]	21	-83	UT	-0.2	OpenLong	(9)	9	3	-10	18	0.4,61	97
Daily Trend: % Up Forces: Down Forces: 44.82(hourly_sma_10 -0.13%) Support Levels: 44.62(hourly_sma_20 -0.58%) 42.49(daily_ema_10 -5.33%) 40.52(daily_ema_20 -9.71%) Resistance Levels:

2	Jan/8	10	40.52	42.49	44.54(0.18)	44.85(-0.11)	44.9(0.2)	44.85	1.7	26	26(-1)	50	[9]	[16]	[-9]	37	-59	CR	-0.1	HoldShort	(9)	10	-36	3	20	0.5,74	97
3	Jan/8	9	40.52	42.49	44.46(0.19)	44.9(0.04)	44.81(0.15)	45.18	1.9	26	27(0.6)	50	[9]	[17]	[6]	59	9	UT	0.6	OpenLong?	(11)	7	4	13	20	1.1,81	97
4	Jan/7	15	40.13	41.96	44.38(0.14)	44.88(0.09)	44.74(0.1)	45.14	2.1	25	26(-5)	50	[7]	[16]	[14]	50	57	UT	0.6	OpenLong?	(9)	5	32	8	20	1.2,70	0
5	Jan/7	14	40.13	41.96	44.32(0.26)	44.84(0.06)	44.7(0.06)	44.85	2	25	31(-2.8)	50	[12]	[14]	[10]	29	-115	UT	0.2	OpenLong	(6)	3	39	-6	-20	0.7,61	0

6	Jan/7	13	40.13	41.96	44.2(0.21)	44.81(-0.03)	44.67(-0.29)	44.5	1.9	25	34(-2.9)	50	[10]	[-5]	[-1]	21	-201	DR	-0.2	OpenShort	(11)	-14	12	-11	-20	0.4,61	0
7	Jan/7	12	40.13	41.96	44.11(0.22)	44.82(0.04)	44.8(-0.42)	44.39	1.8	25	37(-2.4)	50	[11]	[-10]	[-24]	26	-251	DR	-0.5	OpenShort	(11)	-20	-49	-12	-20	0.3,68	0
8	Jan/7	11	40.13	41.96	44.01(0.27)	44.8(0.28)	44.99(-0.07)	44.83	2	25	39(-2)	50	[13]	[14]	[-10]	48	-85	CR	-0.2	HoldShort	(13)	-3	-9	-11	-20	0.9,75	0
9	Jan/7	10	40.13	41.96	43.89(0.3)	44.68(0.32)	45.02(0.09)	44.91	2	25	41(-1.8)	50	[14]	[23]	[3]	55	-37	UT	-0.1	OpenLong	(15)	4	20	-13	-18	1,80	0
10	Jan/7	9	40.13	41.96	43.76(0.32)	44.54(0.3)	44.98(0.06)	44.73	2	25	43(-1.9)	50	[15]	[21]	[-19]	62	-73	CR	-0.2	HoldShort?	(15)	3	-44	-9	-20	1,87	0

11	Jan/6	15	39.79	41.32	43.62(0.38)	44.41(0.42)	44.95(0.22)	45.13	2.6	24	45(-8.4)	50	[18]	[33]	[-7]	82	36	CR	0.2	OpenShort?	(19)	11	-24	-2	18	1.4,97	0
12	Jan/6	14	39.79	41.32	43.45(0.48)	44.22(0.45)	44.85(0.52)	45.35	2.7	24	54(-1.2)	50	[23]	[48]	[21]	93	106	UT	0.4	HoldLong	(22)	25	41	2	20	1.7,100	0
13	Jan/6	13	39.79	41.32	43.24(0.48)	44.02(0.33)	44.62(0.65)	44.98	2.5	24	55(-0.3)	50	[23]	[52]	[17]	88	98	UT	0.3	HoldLong	(23)	31	31	-0	20	1.5,100	0
14	Jan/6	12	39.79	41.32	43.03(0.42)	43.87(0.17)	44.33(0.53)	44.7	2.3	24	55(-0.1)	50	[20]	[42]	[12]	88	117	UT	0.3	HoldLong	(23)	25	12	3	20	1.5,100	0
15	Jan/6	11	39.79	41.32	42.85(0.43)	43.8(0.47)	44.1(0.54)	44.59	2.3	24	55(-0.2)	50	[20]	[49]	[2]	88	129	UT	0.4	HoldLong	(22)	26	-3	8	20	1.5,100	0

16	Jan/6	10	39.79	41.32	42.67(0.47)	43.59(0.46)	43.87(0.63)	44.62	2.3	24	55(1)	50	[22]	[54]	[23]	89	163	UT	0.6	HoldLong	(22)	30	50	9	20	1.7,96	0
17	Jan/6	9	39.79	41.32	42.47(0.42)	43.39(0.4)	43.59(0.38)	44.18	2.1	24	54(0.7)	50	[20]	[40]	[28]	79	90	UT	0.5	HoldLong?	(22)	18	70	5	20	1.5,91	0
18	Jan/3	15	39.41	40.66	42.29(0.35)	43.22(0.26)	43.42(0.01)	43.57	2.5	19	54(-13.2)	50	[17]	[17]	[1]	63	-32	UT	0.1	OpenLong?	(18)	1	4	-1	0	1.1,85	89
19	Jan/3	14	39.41	40.66	42.14(0.31)	43.11(0.31)	43.42(-0.18)	43.53	2.5	19	67(1.5)	50	[15]	[8]	[4]	63	-16	UT	0.1	OpenLong	(19)	-9	11	-5	7	1.2,83	89
20	Jan/3	13	39.41	40.66	42.01(0.3)	42.98(0.35)	43.5(0.41)	43.43	2.4	19	65(2.1)	50	[15]	[38]	[4]	64	147	UT	-0.1	OpenLong	(16)	20	18	-10	-5	1.3,81	89

21	Jan/3	12	39.41	40.66	41.88(0.26)	42.83(0.34)	43.32(0.31)	43.27	2.3	19	63(2.2)	50	[13]	[32]	[-5]	65	151	CR	-0	HoldShort	(14)	15	-7	-17	7	1.3,82	89
22	Jan/3	11	39.41	40.66	41.77(0.27)	42.69(0.54)	43.19(0.41)	43.33	2.3	19	61(3.1)	50	[13]	[42]	[-9]	77	207	CR	0.1	OpenShort	(14)	20	-22	-5	-11	1.5,89	89
23	Jan/3	10	39.41	40.66	41.66(0.32)	42.46(0.63)	43.01(0.48)	43.52	2.5	19	58(5.1)	50	[16]	[48]	[-12]	93	255	CR	0.5	OpenShort	(15)	23	-46	-2	20	1.9,95	89
24	Jan/3	9	39.41	40.66	41.53(0.38)	42.19(0.68)	42.8(0.8)	43.93	2.7	19	53(10.2)	50	[18]	[65]	[65]	117	403	UT	1.3	HoldLong?	(19)	39	160	6	20	2.7,99	89
25	Jan/2	15	39.14	40.15	41.37(0.23)	41.9(0.38)	42.46(0.28)	42.56	2.5	16	43(-8)	50	[11]	[31]	[0]	92	135	UT	0.1	HoldLong?	(11)	14	-3	-6	20	1.7,99	90

26	Jan/2	14	39.14	40.15	41.28(0.3)	41.74(0.45)	42.34(0.37)	42.59	2.5	16	51(2.8)	50	[15]	[38]	[7]	98	117	UT	0.4	OpenLong	(12)	18	14	-4	20	1.9,100	90
27	Jan/2	13	39.14	40.15	41.16(0.28)	41.55(0.45)	42.18(0.65)	42.47	2.4	16	48(3.7)	50	[14]	[51]	[4]	100	203	TP	0.4	OpenShort	(14)	32	0	-4	20	2,100	90
28	Jan/2	12	39.14	40.15	41.04(0.26)	41.36(0.44)	41.91(0.78)	42.47	2.4	16	44(5.5)	50	[13]	[57]	[17]	110	286	UT	0.9	HoldLong	(14)	38	29	-1	20	2.4,100	90
29	Jan/2	11	39.14	40.15	40.93(0.23)	41.18(0.35)	41.59(0.59)	42.22	2.2	16	39(5.8)	50	[11]	[45]	[21]	110	240	UT	1.2	HoldLong	(12)	29	31	12	20	2.4,100	90
30	Jan/2	10	39.14	40.15	40.84(0.2)	41.04(0.25)	41.35(0.5)	41.96	2.1	16	33(5.1)	50	[10]	[38]	[16]	113	196	UT	1.4	HoldLong	(11)	24	16	19	20	2.5,100	90

31	Jan/2	9	39.14	40.15	40.76(0.19)	40.94(0.2)	41.14(0.53)	41.82	2	16	28(5.6)	50	[9]	[38]	[42]	113	204	UT	1.8	HoldLong?	(10)	26	90	16	20	2.8,93	90
32	Dec/31	15	38.89	39.71	40.68(0.08)	40.86(0.02)	40.92(0.25)	41.08	2	12	22(-6.1)	50	[4]	[17]	[13]	75	82	UT	0.5	HoldLong?	(5)	12	27	9	20	1.3,92	87
33	Dec/31	14	38.89	39.71	40.65(0.1)	40.85(-0.03)	40.82(0.12)	40.86	1.8	12	28(-0.5)	50	[5]	[10]	[-3]	57	-20	CR	0.1	HoldShort	(3)	6	-19	14	12	0.7,89	87
34	Dec/31	13	38.89	39.71	40.61(0.1)	40.86(0.05)	40.77(0.1)	41.02	2	12	29(1)	50	[5]	[11]	[6]	65	24	UT	0.8	OpenLong	(6)	5	8	18	5	1.3,82	87
35	Dec/31	12	38.89	39.71	40.57(0.07)	40.84(0.08)	40.77(-0)	40.95	1.9	12	28(0.9)	50	[4]	[6]	[12]	47	20	UT	0.7	OpenLong	(5)	-0	30	5	7	1.3,64	87

36	Dec/31	11	38.89	39.71	40.54(0.04)	40.81(0.12)	40.73(-0.17)	40.7	1.7	12	27(0.3)	50	[2]	[-2]	[-1]	15	-42	DR	-0.1	OpenShort	(3)	-8	16	-16	-20	0.5,52	87
37	Dec/31	10	38.89	39.71	40.54(-0)	40.76(0.09)	40.8(-0.21)	40.57	1.5	12	27(-0.3)	30	[-0]	[-5]	[-8]	11	-42	DR	-0.8	OpenShort	(1)	-10	-7	-13	-20	0.2,56	87
38	Dec/31	9	38.89	39.71	40.52(0.03)	40.72(0.08)	40.89(-0.15)	40.63	1.6	12	27(-1)	40	[2]	[-2]	[-12]	32	-38	DR	-0.9	OpenShort?	(0)	-7	-21	-8	-20	0.4,72	87
39	Dec/30	15	38.75	39.41	40.51(0.09)	40.69(0.14)	40.95(-0.01)	40.8	2.2	10	28(-889.7)	50	[5]	[7]	[-6]	63	-23	CR	-0.5	HoldShort?	(4)	-1	-19	1	0	1,88	86
40	Dec/30	14	38.75	39.41	40.47(5.32)	40.63(0.13)	40.95(0.16)	40.96	2.4	10	918(-345.9)	50	[263]	[80]	[-1]	50	-5134	CR	0	HoldShort	(5)	8	-8	-3	20	0.1,97	86

41	Dec/30	13	38.75	39.41	38.42(5.63)	40.58(0.18)	40.88(0.38)	41.03	2.4	10	1263(1.9)	50	[279]	[96]	[4]	55	-4827	UT	0	OpenLong	(281)	19	1	-2	20	0.2,100	86
42	Dec/30	12	38.75	39.41	36.37(0.15)	40.51(0.17)	40.72(0.39)	41.02	2.4	10	1262(1.9)	50	[7]	[29]	[7]	60	1228	UT	0	OpenLong	(298)	19	10	0	20	0.4,100	86
43	Dec/30	11	38.75	39.41	36.32(0.16)	40.44(0.2)	40.56(0.34)	40.94	2.3	10	1260(1.7)	50	[8]	[27]	[10]	60	1196	UT	0	OpenLong	(9)	17	14	9	20	0.4,100	86
44	Dec/30	10	38.75	39.41	36.26(0.11)	40.36(0.15)	40.42(0.27)	40.82	2.2	10	1258(1.3)	50	[5]	[22]	[12]	60	1218	UT	0	OpenLong	(7)	13	26	1	20	0.4,100	86
45	Dec/30	9	38.75	39.41	36.22(0.07)	40.3(0.07)	40.31(0.1)	40.61	2	10	1257(0.5)	50	[4]	[11]	[20]	59	1164	UT	0	OpenLong?	(4)	5	47	1	20	0.4,99	86

46	Dec/27	15	38.64	39.11	36.19(-0.02)	40.27(-0.05)	40.27(-0.04)	40.23	1.9	7	1256(-165.4)	-0	[-1]	[-1]	[-1]	34	1130	RG	-0	Wait?	(2)	-2	3	-9	-5	0.3,76	57
47	Dec/27	14	38.64	39.11	36.2(0.09)	40.29(-0.07)	40.29(-0.07)	40.2	1.9	7	1422(1.3)	25	[5]	[-2]	[-2]	57	992	DR	-0	OpenShort	(-2)	-4	-5	-1	-7	0.3,99	57
48	Dec/27	13	38.64	39.11	36.17(0.11)	40.32(-0.02)	40.32(0.06)	40.24	1.9	7	1420(1.3)	45	[5]	[6]	[2]	57	1036	UT	-0	OpenLong	(6)	3	-3	19	-2	0.3,99	57
49	Dec/27	12	38.64	39.11	36.13(0.11)	40.33(0.04)	40.3(0.02)	40.27	2	7	1419(1.6)	35	[5]	[6]	[-4]	60	1045	CR	-0	HoldShort	(6)	1	-16	20	-20	0.4,100	57
50	Dec/27	11	38.64	39.11	36.09(0.15)	40.31(11.13)	40.29(0.03)	40.4	2.1	7	1417(2.1)	50	[7]	[281]	[-132]	60	1049	CR	0	HoldShort	(7)	2	8	20	-20	0.4,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI