|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $142.8300 One month high (close): $150.5300
CAT Daily Change: 0.89% Daily StdDev 1.43% CAT EMA_5_Trend: 0% 10Minute StdDev: $0.6965
Latest Price : $147.68(0.89%) | Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.8) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.9) Tue. Dec 31, 2019($0.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 147.06 | 148.05 | 147.18(-0.01) | 146.99(0.08) | 147.58(0.11) | 147.86 | 0.5 | | 5 | 43(0.4) | 30 | [-1] | [10] | [8] | 68 | 90 | UR | 0.4 | SmallShort | | (2) | 8 | 10 | 16 | 20 | 1.1,90 | 55 | Sample size 6 Avg positive next hour return: 0.35%(67%) Avg negative next hour return: -50%(33%)
Daily Trend: %
Up Forces:
Down Forces: 147.18(hourly_sma_20 -0.46%)
Support Levels: 147.06(daily_ema_20 -0.54%) 146.99(weak_hourly_sma_10 -0.59%)
Resistance Levels: 148.05(weak_daily_ema_10 0.13%)
|
| | | 2 | Jan/8 | 13 | 147.06 | 148.05 | 147.18(-0) | 146.87(0.05) | 147.42(0.14) | 147.64 | 0.4 | | 5 | 43(-1.4) | 20 | [0] | [12] | [1] | 51 | 68 | UR | 0.3 | SmallShort | | (-1) | 10 | -13 | 20 | 20 | 0.7,83 | 55 | | 3 | Jan/8 | 12 | 147.06 | 148.05 | 147.18(-0) | 146.8(0.06) | 147.21(0.19) | 147.92 | 0.6 | | 5 | 44(-1.9) | 50 | [0] | [16] | [15] | 53 | 100 | UR | 1.1 | SmallShort | | (1) | 13 | 23 | 23 | 20 | 1.1,75 | 55 | | 4 | Jan/8 | 11 | 147.06 | 148.05 | 147.2(-0.03) | 146.71(-0.04) | 146.93(0.18) | 147.4 | 0.2 | | 5 | 46(-2.1) | 45 | [-2] | [11] | [12] | 20 | 91 | UR | 0.7 | SmallShort | | (-1) | 13 | 14 | 22 | 20 | 0.3,62 | 55 | | 5 | Jan/8 | 10 | 147.06 | 148.05 | 147.25(-0.04) | 146.77(-0.04) | 146.67(0.18) | 147.07 | 0 | | 5 | 48(-2) | 25 | [-3] | [11] | [5] | -8 | 81 | UR | 0.6 | SmallShort | | (-3) | 13 | 1 | 18 | 20 | -0.3,50 | 55 | | | | |
| 6 | Jan/8 | 9 | 147.06 | 148.05 | 147.31(-0.04) | 146.83(-0.04) | 146.41(0.05) | 147.06 | 0 | | 5 | 50(-6.8) | 30 | [-3] | [2] | [12] | -17 | 36 | UR | 0.9 | SmallShort? | | (-3) | 4 | 20 | 24 | 18 | -0.3,41 | 55 | | 7 | Jan/7 | 15 | 146.84 | 148.13 | 147.37(-0.09) | 146.9(-0.07) | 146.33(-0.05) | 146.6 | -0.1 | | 5 | 57(3.8) | 5 | [-6] | [-8] | [5] | -45 | 32 | RG | 0.3 | Wait? | | (-4) | -4 | 5 | 21 | 3 | -0.9,28 | 55 | | 8 | Jan/7 | 14 | 146.84 | 148.13 | 147.51(-0.1) | 147.01(-0.08) | 146.4(-0.06) | 146.5 | -0.2 | | 5 | 53(0) | 15 | [-7] | [-9] | [7] | -63 | 18 | RG | 0.1 | Wait | | (-7) | -4 | 18 | 9 | -8 | -1.1,15 | 55 | | 9 | Jan/7 | 13 | 146.84 | 148.13 | 147.66(-0.09) | 147.13(-0.08) | 146.49(-0.26) | 146.11 | -0.4 | | 5 | 53(3) | 0 | [-6] | [-22] | [2] | -88 | -73 | RG | -0.4 | Wait | | (-9) | -18 | 16 | -5 | -20 | -1.7,5 | 55 | | 10 | Jan/7 | 12 | 146.84 | 148.13 | 147.8(-0.1) | 147.24(-0.08) | 146.88(-0.25) | 145.76 | -0.6 | | 5 | 50(5.1) | -35 | [-7] | [-22] | [-20] | -108 | -102 | DT | -1.3 | HoldShort | | (-7) | -17 | -41 | -13 | -20 | -2.3,0 | 55 | | | | |
| 11 | Jan/7 | 11 | 146.84 | 148.13 | 147.94(-0.09) | 147.36(-0.1) | 147.25(-0.14) | 146.68 | -0.1 | | 5 | 45(2.6) | -10 | [-6] | [-15] | [-8] | -90 | -32 | DT | -0.7 | OpenShort | | (-5) | -10 | -12 | -22 | -10 | -1.6,0 | 55 | | 12 | Jan/7 | 10 | 146.84 | 148.13 | 148.07(-0.06) | 147.51(-0.05) | 147.46(-0.11) | 146.94 | 0.1 | | 5 | 43(2.4) | 15 | [-4] | [-10] | [-3] | -74 | -47 | RG | -0.7 | Wait | | (-5) | -8 | -1 | -10 | -13 | -1.5,14 | 55 | | 13 | Jan/7 | 9 | 146.84 | 148.13 | 148.16(-0.05) | 147.59(-0.07) | 147.62(-0.1) | 146.97 | 0.1 | | 5 | 40(0.2) | -10 | [-3] | [-10] | [-19] | -70 | -54 | DT | -0.9 | OpenShort? | | (-4) | -7 | -47 | -10 | -15 | -1.7,23 | 55 | | 14 | Jan/6 | 15 | 146.68 | 148.28 | 148.23(-0.05) | 147.7(-0.02) | 147.77(0.11) | 148.03 | 0.7 | | 8 | 40(3.4) | 45 | [-3] | [7] | [9] | -24 | 71 | UR | 0.4 | SmallShort? | | (-1) | 8 | 17 | 7 | 20 | -0.3,34 | 60 | | 15 | Jan/6 | 14 | 146.68 | 148.28 | 148.23(0) | 147.73(-0.04) | 147.61(0.1) | 147.64 | 0.5 | | 8 | 37(-1.5) | 50 | [0] | [7] | [-1] | -45 | -14 | CR | 0 | HoldShort | | (-5) | 7 | -4 | 2 | 3 | -0.9,28 | 60 | | | | |
| 16 | Jan/6 | 13 | 146.68 | 148.28 | 148.3(0.02) | 147.79(-0.04) | 147.47(-0.06) | 147.73 | 0.5 | | 8 | 38(-1.5) | 50 | [1] | [-4] | [2] | -41 | -76 | RG | 0.3 | Wait | | (1) | -4 | 1 | 9 | 7 | -0.8,29 | 60 | | 17 | Jan/6 | 12 | 146.68 | 148.28 | 148.27(0.02) | 147.85(-0.1) | 147.47(0) | 147.71 | 0.5 | | 8 | 40(-0.5) | 50 | [1] | [-2] | [2] | -45 | -61 | RG | 0.2 | Wait | | (2) | 0 | -2 | 10 | 12 | -0.7,23 | 60 | | 18 | Jan/6 | 11 | 146.68 | 148.28 | 148.24(0.01) | 148(-0.13) | 147.56(-0.04) | 147.76 | 0.5 | | 8 | 40(-0.1) | 50 | [1] | [-6] | [8] | -52 | -51 | RG | 0.3 | Wait | | (1) | -3 | 24 | -8 | 17 | -0.6,13 | 60 | | 19 | Jan/6 | 10 | 146.68 | 148.28 | 148.22(-0.02) | 148.19(-0.11) | 147.62(-0.16) | 147.21 | 0.3 | | 8 | 40(1.3) | 35 | [-1] | [-14] | [0] | -69 | -91 | RG | -0.5 | Wait | | (-1) | -11 | 12 | -11 | -20 | -1.3,14 | 60 | | 20 | Jan/6 | 9 | 146.68 | 148.28 | 148.24(-0.03) | 148.36(-0.11) | 147.85(-0.18) | 146.94 | 0.1 | | 8 | 39(2) | 5 | [-2] | [-15] | [-25] | -74 | -105 | RG | -1.2 | SmallLong? | | (-2) | -12 | -55 | -21 | -20 | -1.7,19 | 60 | | | | |
| 21 | Jan/3 | 15 | 146.33 | 147.98 | 148.29(0.02) | 148.53(-0.07) | 148.11(-0.02) | 148.17 | 0.9 | | 9 | 37(2.3) | 50 | [1] | [-2] | [5] | -27 | -37 | RG | 0.1 | Wait? | | (1) | -1 | 20 | -10 | -3 | -0.2,28 | 55 | | 22 | Jan/3 | 14 | 146.33 | 147.98 | 148.29(0) | 148.63(-0.06) | 148.14(-0.21) | 147.73 | 0.7 | | 9 | 35(-0.3) | 30 | [0] | [-15] | [-10] | -35 | -95 | DR | -0.6 | OpenShort | | (0) | -15 | -16 | -15 | -20 | -0.7,33 | 55 | | 23 | Jan/3 | 13 | 146.33 | 147.98 | 148.26(0.02) | 148.72(-0.03) | 148.45(-0.21) | 148.08 | 0.8 | | 9 | 35(0) | 25 | [1] | [-14] | [-8] | -11 | -86 | DR | -0.5 | OpenShort | | (1) | -15 | -13 | -14 | -20 | -0.2,44 | 55 | | 24 | Jan/3 | 12 | 146.33 | 147.98 | 148.23(0.01) | 148.77(-0.07) | 148.77(-0.06) | 148.36 | 0.9 | | 9 | 35(0.1) | 45 | [1] | [-5] | [-2] | 2 | -16 | DR | -0.6 | OpenShort | | (2) | -4 | 6 | -23 | -3 | 0.2,47 | 55 | | 25 | Jan/3 | 11 | 146.33 | 147.98 | 148.23(0) | 148.88(0.05) | 148.86(-0.06) | 148.23 | 0.9 | | 9 | 35(-0.4) | 30 | [0] | [-1] | [-9] | 9 | -15 | DR | -0.8 | OpenShort | | (0) | -4 | -3 | -25 | -20 | 0,59 | 55 | | | | |
| 26 | Jan/3 | 10 | 146.33 | 147.98 | 148.22(0.02) | 148.8(0.08) | 148.95(-0.11) | 148.31 | 0.9 | | 9 | 35(-1.3) | 15 | [1] | [-3] | [-19] | 30 | -40 | DR | -0.9 | OpenShort | | (1) | -8 | -42 | -9 | -20 | 0.1,77 | 55 | | 27 | Jan/3 | 9 | 146.33 | 147.98 | 148.18(0.07) | 148.68(0.14) | 149.11(0.08) | 149.27 | 1.4 | | 9 | 36(2) | 50 | [5] | [13] | [-5] | 71 | 18 | CR | 0.2 | HoldShort? | | (3) | 6 | -17 | 7 | -1 | 1.4,86 | 55 | | 28 | Jan/2 | 15 | 145.93 | 147.85 | 148.08(0.06) | 148.47(0.15) | 149(0.15) | 149.66 | 1.6 | | 11 | 34(7.3) | 50 | [4] | [19] | [15] | 83 | 87 | UT | 0.9 | OpenLong? | | (6) | 10 | 37 | 5 | 20 | 2.1,80 | 69 | | 29 | Jan/2 | 14 | 145.93 | 147.85 | 148(0.02) | 148.25(0.08) | 148.77(-0.08) | 148.83 | 1.2 | | 11 | 27(1) | 50 | [1] | [-0] | [3] | 58 | 17 | UT | 0.1 | OpenLong | | (2) | -6 | 7 | -1 | 11 | 1.3,75 | 69 | | 30 | Jan/2 | 13 | 145.93 | 147.85 | 147.97(0.01) | 148.13(0.06) | 148.89(0.16) | 148.66 | 1.1 | | 11 | 26(0.7) | 45 | [1] | [16] | [-5] | 51 | 82 | CR | -0.4 | HoldShort | | (1) | 11 | -21 | 3 | 13 | 1.1,73 | 69 | | | | |
| 31 | Jan/2 | 12 | 145.93 | 147.85 | 147.95(0.03) | 148.04(0.1) | 148.66(0.28) | 149.14 | 1.3 | | 11 | 25(2.3) | 50 | [2] | [26] | [9] | 69 | 123 | UT | 0.8 | OpenLong | | (2) | 20 | 20 | 0 | 20 | 1.9,71 | 69 | | 32 | Jan/2 | 11 | 145.93 | 147.85 | 147.91(0.02) | 147.89(0.07) | 148.25(0.21) | 148.69 | 1.2 | | 11 | 23(0.7) | 50 | [1] | [20] | [11] | 61 | 85 | UT | 0.8 | OpenLong | | (1) | 15 | 7 | 41 | 20 | 1.4,76 | 69 | | 33 | Jan/2 | 10 | 145.93 | 147.85 | 147.91(0) | 147.79(0.07) | 147.94(0.15) | 148.52 | 1.1 | | 11 | 22(0.6) | 45 | [0] | [15] | [-5] | 43 | 79 | CR | 1.1 | HoldShort | | (1) | 11 | -41 | 44 | 18 | 1.2,63 | 69 | | 34 | Jan/2 | 9 | 145.93 | 147.85 | 147.87(0.04) | 147.69(0.09) | 147.72(0.24) | 149.46 | 1.5 | | 11 | 22(4.9) | 50 | [3] | [23] | [43] | 68 | 131 | UT | 3.3 | OpenLong? | | (3) | 17 | 89 | 51 | 20 | 3,43 | 69 | | 35 | Dec/31 | 15 | 145.41 | 147.41 | 147.81(-0.03) | 147.56(-0.05) | 147.37(-0.04) | 147.46 | 0.8 | | 9 | 17(2.2) | 40 | [-2] | [-4] | [5] | -62 | 1 | RG | 0.2 | Wait? | | (-2) | -3 | 15 | -4 | 6 | -0.9,11 | 67 | | | | |
| 36 | Dec/31 | 14 | 145.41 | 147.41 | 147.85(-0.03) | 147.63(-0.04) | 147.43(-0.07) | 147.12 | 0.6 | | 9 | 15(1.3) | 30 | [-2] | [-6] | [-5] | -89 | -36 | RG | -0.8 | SmallLong | | (-3) | -5 | -1 | -20 | -15 | -1.8,6 | 67 | | 37 | Dec/31 | 13 | 145.41 | 147.41 | 147.9(-0.02) | 147.63(-0) | 147.53(-0.07) | 147.14 | 0.6 | | 9 | 13(0.9) | 30 | [-1] | [-4] | [-10] | -85 | -47 | RG | -1.1 | SmallLong | | (-2) | -5 | -13 | -22 | -20 | -2.1,18 | 67 | | 38 | Dec/31 | 12 | 145.41 | 147.41 | 147.9(-0) | 147.7(-0.03) | 147.63(-0.02) | 147.44 | 0.7 | | 9 | 13(-0.3) | 50 | [0] | [-1] | [-5] | -51 | -36 | DR | -0.6 | OpenShort | | (-1) | -1 | -11 | -5 | -3 | -1.4,34 | 67 | | 39 | Dec/31 | 11 | 145.41 | 147.41 | 147.93(0.01) | 147.75(-0.04) | 147.66(-0.06) | 147.67 | 0.8 | | 9 | 13(-0.3) | 45 | [1] | [-4] | [-2] | -29 | -46 | DR | 0 | OpenShort | | (1) | -4 | -6 | -4 | 3 | -0.7,39 | 67 | | 40 | Dec/31 | 10 | 145.41 | 147.41 | 147.91(0.01) | 147.81(-0.04) | 147.75(-0.05) | 147.8 | 0.9 | | 9 | 13(-0.8) | 50 | [1] | [-4] | [2] | -19 | -34 | RG | 0.1 | Wait | | (1) | -3 | 9 | -10 | 8 | -0.3,39 | 67 | | | | |
| 41 | Dec/31 | 9 | 145.41 | 147.41 | 147.9(0.01) | 147.86(-0.04) | 147.83(-0.01) | 147.6 | 0.8 | | 9 | 14(-0.3) | 40 | [1] | [-1] | [-5] | -37 | -34 | DR | -0.6 | OpenShort? | | (1) | -1 | -3 | -19 | -4 | -0.8,33 | 67 | | 42 | Dec/30 | 15 | 145.17 | 147.2 | 147.88(0.01) | 147.92(-0.04) | 147.85(0.06) | 147.67 | 0.9 | | 8 | 14(-1152.2) | 50 | [1] | [4] | [0] | -17 | -5 | UT | -0.5 | OpenLong? | | (1) | 4 | 3 | -5 | -3 | -0.5,46 | 67 | | 43 | Dec/30 | 14 | 145.17 | 147.2 | 147.87(5.25) | 147.97(-0.06) | 147.76(-0.05) | 147.59 | 0.9 | | 8 | 1166(-441.5) | 50 | [348] | [82] | [-7] | 11 | -5317 | CR | -0 | HoldShort | | (1) | -3 | -21 | 7 | -9 | -0,61 | 67 | | 44 | Dec/30 | 13 | 145.17 | 147.2 | 140.49(5.56) | 147.97(-0) | 147.83(-0.04) | 148.07 | 1.1 | | 8 | 1608(0.3) | 50 | [368] | [90] | [-1] | 19 | -5067 | CR | 0 | HoldShort | | (366) | -3 | -6 | 3 | 3 | 0.2,64 | 67 | | 45 | Dec/30 | 12 | 145.17 | 147.2 | 133.09(0.03) | 148.06(-0.01) | 147.88(-0.01) | 148.21 | 1.1 | | 8 | 1608(0.5) | 35 | [2] | [0] | [6] | -3 | 1107 | UT | 0 | OpenLong | | (388) | -1 | 23 | -16 | 10 | 0.3,40 | 67 | | | | |
| 46 | Dec/30 | 11 | 145.17 | 147.2 | 133.05(0.01) | 148.08(-0.02) | 147.9(-0.06) | 147.69 | 0.9 | | 8 | 1607(0.1) | 20 | [1] | [-4] | [2] | -11 | 1074 | RG | -0 | Wait | | (1) | -4 | 20 | -23 | -14 | 0.3,32 | 67 | | 47 | Dec/30 | 10 | 145.17 | 147.2 | 133.04(-0.01) | 148.11(-0.04) | 147.99(-0.13) | 147.23 | 0.8 | | 8 | 1607(-0.3) | -25 | [-1] | [-9] | [-16] | 10 | 1047 | DT | -0 | OpenShort | | (-1) | -9 | -32 | -17 | -20 | 0.3,52 | 67 | | 48 | Dec/30 | 9 | 145.17 | 147.2 | 133.05(0.01) | 148.17(0.03) | 148.19(-0.06) | 147.94 | 1 | | 8 | 1607(-0.1) | 10 | [1] | [-2] | [-5] | 44 | 1094 | DR | -0 | OpenShort? | | (1) | -4 | -18 | 15 | -15 | 0.3,86 | 67 | | 49 | Dec/27 | 15 | 145.02 | 147.01 | 133.04(0.01) | 148.12(0.07) | 148.28(0.03) | 148.35 | 1.3 | | 7 | 1607(-36.5) | 25 | [1] | [5] | [4] | 58 | 1147 | UT | 0 | OpenLong? | | (2) | 2 | 3 | 19 | -4 | 0.4,98 | 70 | | 50 | Dec/27 | 14 | 145.02 | 147.01 | 133.04(-0) | 148.01(0.05) | 148.24(-0.01) | 148.29 | 1.2 | | 7 | 1644(0) | 20 | [0] | [2] | [5] | 60 | 1147 | UR | 0 | SmallShort | | (0) | -1 | 6 | 20 | 1 | 0.4,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|