Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $194.6800      One month high (close): $205.9100

MCD Daily Change: 1.62%   Daily StdDev 1.08%   MCD EMA_5_Trend: 0.83%   10Minute StdDev: $0

Latest Price :  $205.91(1.62%)

Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)   Tue. Dec 31, 2019($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.24%(54%)   Avg negative next hour return: -0.15%(46%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/812   198.23  199.99  202.07(0.13)  202.69(0.19)  203.91(0.31) 205.32.6    1351(6.2)50[12][45][14]108107UT1HoldLong    (13)29257202.3,10076



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 202.69(hourly_sma_10 -1.27%)   202.07(hourly_sma_20 -1.57%)   199.99(daily_ema_10 -2.59%)   198.23(daily_ema_20 -3.44%)   
Resistance Levels: 


 
2Jan/811   198.23  199.99  201.81(0.11)  202.3(0.12)  203.28(0.3) 204.722.4    1345(5)50[10][40][21]110103UT1.2HoldLong    (11)284116202.4,10076
3Jan/810   198.23  199.99  201.58(0.09)  202.05(0.09)  202.68(0.26) 203.82    1340(2.4)50[8][35][15]9984UT1OpenLong    (8)242719202,9976
4Jan/89   198.23  199.99  201.39(0.08)  201.86(0.03)  202.15(0.18) 203.21.8    1337(0.3)50[7][24][17]8855UT1HoldLong?    (7)173022201.8,9376
5Jan/715   197.64  198.98  201.22(0.08)  201.86(-0)  201.78(0.16) 202.532.2    937(-8.2)50[7][19][11]6329UT0.7OpenLong?    (6)151620201.3,8063
 


6Jan/714   197.64  198.98  201.06(0.05)  201.86(-0)  201.46(0.07) 202.172.1    945(0.4)50[5][10][10]4126UT0.7OpenLong    (6)7229131.1,6363
7Jan/713   197.64  198.98  200.97(0.05)  201.81(0.04)  201.32(-0.05) 201.691.9    945(-1.1)50[5][1][7]21-26UT0.4OpenLong    (3)-5231-120.7,5363
8Jan/712   197.64  198.98  200.88(0.04)  201.73(0.03)  201.43(-0.07) 201.181.6    946(-2.1)50[4][-2][-6]4-51DR-0.3OpenShort    (3)-7-6-13-200.3,4663
9Jan/711   197.64  198.98  200.8(0.05)  201.67(0.06)  201.58(-0.13) 201.331.7    948(-1.9)50[5][-6][0]15-57RG-0.2Wait    (4)-1216-20-200.5,5263
10Jan/710   197.64  198.98  200.7(0.05)  201.54(0.05)  201.84(-0.16) 200.961.5    950(-4.4)40[5][-9][-13]18-84DR-0.8OpenShort    (4)-15-22-19-200.2,6363
 


11Jan/79   197.64  198.98  200.61(0.08)  201.45(0.07)  202.16(-0.07) 201.441.7    954(-3.2)45[8][1][-16]43-62CR-0.6HoldShort?    (5)-7-35-18-120.7,7563
12Jan/615   197.26  198.4  200.46(0.1)  201.31(0.09)  202.31(0.13) 202.222.6    958(-10.8)50[9][21][4]7420UT-0.1OpenLong?    (9)1213-9101.4,8965
13Jan/614   197.26  198.4  200.26(0.11)  201.12(0.1)  202.04(0.14) 201.932.4    968(-3.3)50[10][23][-11]761CR-0.1OpenShort    (9)13-32-971.3,9365
14Jan/613   197.26  198.4  200.04(0.14)  200.92(0.14)  201.76(0.25) 202.632.8    972(0.4)50[13][36][4]9849UT0.6HoldLong    (13)2425201.9,10065
15Jan/612   197.26  198.4  199.77(0.14)  200.63(0.16)  201.25(0.26) 202.592.7    971(3.6)50[13][38][10]10061UT1HoldLong    (13)25189202,10065
 


16Jan/611   197.26  198.4  199.49(0.13)  200.31(0.09)  200.73(0.21) 202.182.5    968(5)50[12][30][25]10348UT1.1HoldLong    (13)205812202.1,10065
17Jan/610   197.26  198.4  199.24(0.09)  200.12(0.05)  200.32(0.06) 200.891.9    963(0.3)50[9][13][7]821UT0.5HoldLong    (9)6164161.4,9765
18Jan/69   197.26  198.4  199.07(0.08)  200.02(0.04)  200.2(0.06) 200.531.7    962(1.2)50[8][12][7]742UT0.3OpenLong?    (7)621071.2,9465
19Jan/315   196.84  197.84  198.91(0.06)  199.93(0.04)  200.08(0.03) 200.072.1    761(-16.9)45[6][8][-0]665UT-0OpenLong?    (6)32-3-41,9163
20Jan/314   196.84  197.84  198.79(0.08)  199.86(0.04)  200.02(0.07) 200.022    778(-2.6)50[8][12][-1]70-5CR0HoldShort    (5)7-32-11,9563
 


21Jan/313   196.84  197.84  198.63(0.09)  199.77(0.08)  199.88(-0.02) 200.092.1    781(-1.3)50[9][6][-3]74-30CR0.2HoldShort    (8)-2-92-81.2,9463
22Jan/312   196.84  197.84  198.46(0.1)  199.6(0.1)  199.92(0.03) 200.292.2    782(1.8)50[9][12][6]76-7UT0.3OpenLong    (9)315341.4,9163
23Jan/311   196.84  197.84  198.27(0.08)  199.4(0.12)  199.85(0.03) 199.952    780(0.9)50[8][12][0]645UT0.1OpenLong    (8)39-13-61.3,8163
24Jan/310   196.84  197.84  198.11(0.08)  199.15(0.12)  199.78(0.04) 199.751.9    779(0.8)50[8][13][4]687UT-0OpenLong    (7)419-12-41.3,8563
25Jan/39   196.84  197.84  197.95(0.08)  198.91(0.12)  199.69(0.01) 199.331.6    778(1.5)30[8][10][-17]68-11CR-0.3HoldShort?    (7)1-43-12-101.1,9063
 


26Jan/215   196.54  197.38  197.8(0.09)  198.67(0.16)  199.66(0.19) 200.32.5    777(5)50[9][30][8]10386UT0.5HoldLong?    (10)1817-1202.1,10070
27Jan/214   196.54  197.38  197.62(0.05)  198.36(0.13)  199.28(0.17) 199.932.3    772(8.1)50[5][25][7]105112UT0.6HoldLong    (7)1615-2202.2,10070
28Jan/213   196.54  197.38  197.53(0.04)  198.11(0.11)  198.95(0.22) 199.62.1    764(7.2)50[4][29][8]105116UT0.7HoldLong    (4)20149202.2,10070
29Jan/212   196.54  197.38  197.46(0.03)  197.89(0.08)  198.52(0.2) 199.311.9    757(6.1)50[3][25][7]105110UT0.9HoldLong    (3)19615202.2,10070
30Jan/211   196.54  197.38  197.39(0.03)  197.73(0.12)  198.12(0.22) 199.171.8    751(6.7)50[3][29][20]110116UT1.4HoldLong    (3)203632202.4,10070
 


31Jan/210   196.54  197.38  197.34(0.01)  197.5(0.09)  197.69(0.13) 198.381.2    744(2.6)35[1][18][7]7773UT1.1OpenLong    (1)12527121.6,8770
32Jan/29   196.54  197.38  197.31(0.02)  197.32(0.09)  197.44(0.09) 198.291.2    741(2.6)50[2][15][18]6152UT1.4OpenLong?    (1)83825151.6,7170
33Dec/3115   196.15  196.92  197.31(0)  197.14(0.04)  197.27(0.01) 197.461    439(-4.3)30[0][3][4]1412UR0.3SmallShort?    (-1)17540.3,5662
34Dec/3114   196.15  196.92  197.27(0.01)  197.06(0.04)  197.25(-0.04) 197.30.9    443(-0.8)30[1][-1][3]-4-20RG0.1Wait    (0)-414-910.1,4462
35Dec/3113   196.15  196.92  197.25(0.01)  196.98(0.03)  197.34(0.02) 1970.6    444(0)20[1][4][-4]-13-14CR-0.6HoldShort    (1)2-7-7-8-0.4,4762
 


36Dec/3112   196.15  196.92  197.24(0.01)  196.92(0.02)  197.31(0.06) 197.150.7    444(-0.5)25[1][7][-5]-26CR-0.3HoldShort    (1)6-14-55-0.2,5362
37Dec/3111   196.15  196.92  197.23(0.02)  196.88(-0.04)  197.2(0.1) 197.451    444(-0.5)35[2][8][7]2314UT0.4OpenLong    (1)9522200.4,6362
38Dec/3110   196.15  196.92  197.2(0.02)  196.95(-0.04)  197.01(0.07) 197.350.9    445(-1.5)30[2][5][-2]77CR0.6HoldShort    (2)7-1714200.2,5262
39Dec/319   196.15  196.92  197.16(0.03)  197.03(-0.02)  196.88(0.13) 197.731.2    446(0.2)50[3][12][18]1232UT1.4OpenLong?    (3)124015200.9,3962
40Dec/3015   196.03  196.93  197.1(0.01)  197.06(-0.06)  196.63(0.05) 196.860.6    446(-3133.9)45[1][2][4]-43-7UT0.4OpenLong?    (1)513-35-0.4,1761
 


41Dec/3014   196.03  196.93  197.08(5.25)  197.18(-0.06)  196.52(-0.02) 196.590.4    43180(-1203.6)50[469][113][0]-36-5229UT0OpenLong    (0)-24-2-7-0,1461
42Dec/3013   196.03  196.93  187.25(5.54)  197.31(-0.05)  196.55(-0.17) 196.520.4    44384(-842.8)50[495][106][-6]-33-5032CR-0HoldShort    (499)-15-7-11-160.2,1261
43Dec/3012   196.03  196.93  177.43(5.87)  197.41(-0.03)  196.89(-0.15) 196.680.5    45226(0)50[524][116][-2]-34-4775CR-0HoldShort    (529)-138-22-170.3,961
44Dec/3011   196.03  196.93  167.59(-0.01)  197.48(-0.02)  197.18(-0.16) 196.510.4    45226(-0.4)-30[-1][-15][-5]-311700DT-0OpenShort    (561)-148-30-200.4,961
45Dec/3010   196.03  196.93  167.6(-0.01)  197.52(-0.02)  197.49(-0.18) 196.330.2    45227(-0.6)-45[-1][-17][-13]01676DT-0OpenShort    (-1)-16-19-20-200.4,4061
 


46Dec/309   196.03  196.93  167.6(-0)  197.56(-0.01)  197.84(-0.11) 196.740.5    45227(0.4)-50[-0][-10][-26]331712DR-0OpenShort?    (0)-10-67-9-200.4,7361
47Dec/2715   195.91  196.95  167.63(0.06)  197.58(0.07)  198.06(0.06) 198.21.7    55227(80.6)40[5][11][2]601774UT0OpenLong?    (5)54070.4,10062
48Dec/2714   195.91  196.95  167.54(0.05)  197.44(0.07)  197.93(0.08) 198.121.6    55146(2.5)40[5][12][5]601800UT0OpenLong    (5)7320100.4,10062
49Dec/2713   195.91  196.95  167.45(0.05)  197.3(0.08)  197.78(0.12) 198.061.6    55144(1.5)40[5][16][4]601810UT0OpenLong    (5)11-12080.4,10062
50Dec/2712   195.91  196.95  167.37(0.03)  197.14(0.08)  197.55(0.14) 198.071.6    55142(1.8)40[3][18][9]601834UT0OpenLong    (5)131220160.4,10062
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA