|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $203.9500 One month high (close): $212.9000
LIN Daily Change: 1.25% Daily StdDev 0.94% LIN EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $207.39(1.25%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 209.17 | 209.19 | 205.96(0.03) | 206.53(0.06) | 206.95(0.15) | 207.37 | -0.7 | | 0 | 28(2.4) | 20 | [3] | [19] | [7] | 93 | 78 | UT | 0.6 | OpenLong | | (6) | 16 | 14 | 9 | 16 | 1.9,95 | 46 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces: 209.17(daily_ema_20 0.87%)
Down Forces:
Support Levels: 206.53(weak_hourly_sma_10 -0.41%) 205.96(weak_hourly_sma_20 -0.68%)
Resistance Levels: 209.19(weak_daily_ema_10 0.88%)
|
| | | 2 | Jan/8 | 13 | 209.17 | 209.19 | 205.89(0.02) | 206.42(0.07) | 206.65(0.15) | 207.07 | -0.8 | | 0 | 26(0.8) | 15 | [2] | [19] | [-1] | 89 | 80 | CR | 0.6 | OpenShort | | (2) | 16 | -17 | 20 | 9 | 1.7,96 | 46 | | 3 | Jan/8 | 12 | 209.17 | 209.19 | 205.85(0.02) | 206.29(0.12) | 206.35(0.12) | 207.42 | -0.6 | | 0 | 25(2) | 30 | [2] | [18] | [18] | 102 | 91 | UT | 1.6 | HoldLong | | (3) | 13 | 35 | 29 | 15 | 2.3,94 | 46 | | 4 | Jan/8 | 11 | 209.17 | 209.19 | 205.85(-0) | 206.04(0.1) | 206.11(0.01) | 206.67 | -0.9 | | 0 | 23(-0.6) | 10 | [0] | [5] | [10] | 67 | 43 | UR | 0.9 | SmallShort | | (0) | 1 | 21 | 17 | -3 | 1.4,82 | 46 | | 5 | Jan/8 | 10 | 209.17 | 209.19 | 205.82(-0.02) | 205.83(0.05) | 206.11(-0) | 206.22 | -1.1 | | 0 | 24(-2) | 0 | [-2] | [1] | [6] | 30 | 42 | UR | 0.2 | SmallShort | | (-1) | 0 | 17 | -2 | 4 | 0.6,65 | 46 | | | | |
| 6 | Jan/8 | 9 | 209.17 | 209.19 | 205.86(-0.03) | 205.73(0.02) | 206.11(-0.04) | 205.85 | -1.2 | | 0 | 26(-6.3) | -15 | [-3] | [-5] | [3] | 15 | 22 | DP | -0.4 | OpenShort? | | (-3) | -4 | 13 | -7 | -0 | -0,65 | 46 | | 7 | Jan/7 | 15 | 209.1 | 209.63 | 205.92(-0.07) | 205.73(0) | 206.18(-0.02) | 205.58 | -1.2 | | -1 | 32(-14.4) | -50 | [-7] | [-7] | [-10] | 15 | 51 | DT | -0.7 | OpenShort? | | (-4) | -2 | -30 | 0 | -2 | -0.4,75 | 38 | | 8 | Jan/7 | 14 | 209.1 | 209.63 | 206.06(-0.12) | 205.68(0.04) | 206.22(0.12) | 206.21 | -1 | | -1 | 46(-13.6) | -50 | [-12] | [8] | [-3] | 36 | 168 | RG | -0 | Wait | | (-5) | 12 | -19 | 17 | 7 | 0.1,83 | 38 | | 9 | Jan/7 | 13 | 209.1 | 209.63 | 206.3(-0.12) | 205.59(0.04) | 205.98(0.21) | 206.62 | -0.8 | | -1 | 60(-10.9) | -25 | [-12] | [18] | [12] | 37 | 201 | UR | 0.4 | SmallShort | | (-12) | 21 | 17 | 26 | 20 | 0.2,82 | 38 | | 10 | Jan/7 | 12 | 209.1 | 209.63 | 206.55(-0.13) | 205.51(0.06) | 205.55(0.09) | 206.27 | -1 | | -1 | 71(-9) | -45 | [-13] | [6] | [6] | 14 | 151 | UR | 0.3 | SmallShort | | (-13) | 9 | 2 | 27 | 12 | -0.1,66 | 38 | | | | |
| 11 | Jan/7 | 11 | 209.1 | 209.63 | 206.82(-0.14) | 205.38(0.01) | 205.36(0.08) | 206.23 | -1 | | -1 | 80(-8.2) | -30 | [-14] | [2] | [13] | -14 | 139 | UR | 0.4 | SmallShort | | (-14) | 8 | 21 | 20 | 20 | -0.3,44 | 38 | | 12 | Jan/7 | 10 | 209.1 | 209.63 | 207.11(-0.16) | 205.36(-0.03) | 205.2(0.03) | 205.77 | -1.1 | | -1 | 88(-8.3) | -30 | [-16] | [-5] | [16] | -41 | 116 | DP | 0.2 | OpenShort | | (-16) | 3 | 38 | 9 | 17 | -0.5,22 | 38 | | 13 | Jan/7 | 9 | 209.1 | 209.63 | 207.44(-0.19) | 205.41(-0.09) | 205.14(-0.03) | 204.98 | -1.4 | | -1 | 96(-8.6) | -35 | [-19] | [-15] | [8] | -66 | 72 | DP | -0.1 | OpenShort? | | (-18) | -3 | 21 | 1 | 5 | -0.9,7 | 38 | | 14 | Jan/6 | 15 | 209.18 | 210.4 | 207.84(-0.23) | 205.59(-0.11) | 205.2(-0.13) | 204.52 | -1.6 | | 2 | 105(-2) | -50 | [-24] | [-27] | [-14] | -75 | 48 | DT | -0.2 | HoldShort? | | (-21) | -13 | -37 | -1 | -14 | -1.1,3 | 41 | | 15 | Jan/6 | 14 | 209.18 | 210.4 | 208.33(-0.17) | 205.82(-0.08) | 205.46(0.03) | 205.3 | -1.3 | | 2 | 107(0.8) | -30 | [-17] | [-7] | [-2] | -69 | 35 | DT | -0.1 | OpenShort | | (-22) | 3 | -8 | 4 | 0 | -1,6 | 41 | | | | |
| 16 | Jan/6 | 13 | 209.18 | 210.4 | 208.68(-0.15) | 205.98(-0.08) | 205.41(-0.06) | 205.46 | -1.3 | | 2 | 106(1.6) | -35 | [-15] | [-16] | [1] | -70 | -9 | DP | 0 | OpenShort | | (-17) | -6 | 0 | 3 | -0 | -1,5 | 41 | | 17 | Jan/6 | 12 | 209.18 | 210.4 | 208.99(-0.14) | 206.15(-0.14) | 205.52(-0.08) | 205.47 | -1.3 | | 2 | 105(2.6) | -30 | [-14] | [-21] | [5] | -73 | -45 | DP | -0 | OpenShort | | (-15) | -8 | 10 | 7 | 5 | -1.2,7 | 41 | | 18 | Jan/6 | 11 | 209.18 | 210.4 | 209.29(-0.15) | 206.44(-0.28) | 205.68(-0.14) | 205.27 | -1.3 | | 2 | 102(3.8) | -50 | [-15] | [-34] | [-6] | -80 | -70 | DT | -0.1 | OpenShort | | (-16) | -14 | -25 | 4 | 18 | -1.4,5 | 41 | | 19 | Jan/6 | 10 | 209.18 | 210.4 | 209.6(-0.14) | 207.02(-0.28) | 205.98(-0.1) | 205.81 | -1.2 | | 2 | 98(3.9) | -20 | [-14] | [-30] | [15] | -79 | -61 | DP | -0.1 | OpenShort | | (-14) | -10 | 38 | 5 | 18 | -1.3,4 | 41 | | 20 | Jan/6 | 9 | 209.18 | 210.4 | 209.9(-0.15) | 207.59(-0.32) | 206.19(-0.18) | 205.02 | -1.4 | | 2 | 94(7.6) | -50 | [-15] | [-40] | [-18] | -95 | -120 | DT | -0.4 | OpenShort? | | (-17) | -18 | -49 | 1 | -20 | -1.8,0 | 41 | | | | |
| 21 | Jan/3 | 15 | 209.2 | 210.98 | 210.23(-0.13) | 208.27(-0.28) | 206.56(-0.11) | 206.06 | -1.1 | | 5 | 87(3.3) | -35 | [-13] | [-30] | [-3] | -93 | -94 | DT | -0.2 | OpenShort? | | (-14) | -11 | -9 | 3 | -13 | -1.7,0 | 40 | | 22 | Jan/3 | 14 | 209.2 | 210.98 | 210.5(-0.13) | 208.85(-0.29) | 206.78(-0.2) | 206.25 | -1 | | 5 | 83(7.1) | -50 | [-13] | [-39] | [-9] | -95 | -117 | DT | -0.2 | OpenShort | | (-13) | -20 | -23 | 6 | -20 | -1.8,0 | 40 | | 23 | Jan/3 | 13 | 209.2 | 210.98 | 210.77(-0.11) | 209.46(-0.3) | 207.2(-0.41) | 206.75 | -0.9 | | 5 | 76(6.8) | -50 | [-11] | [-61] | [-2] | -98 | -182 | BT | -0.2 | OpenLong | | (-12) | -41 | -5 | 10 | -20 | -1.9,0 | 40 | | 24 | Jan/3 | 12 | 209.2 | 210.98 | 211.01(-0.12) | 210.09(-0.35) | 208.06(-0.45) | 206.85 | -0.8 | | 5 | 69(8.4) | -50 | [-12] | [-67] | [-2] | -103 | -193 | BT | -0.6 | OpenLong | | (-12) | -46 | -2 | 10 | -20 | -2.1,0 | 40 | | 25 | Jan/3 | 11 | 209.2 | 210.98 | 211.26(-0.12) | 210.83(-0.26) | 209(-0.46) | 206.9 | -0.8 | | 5 | 61(11.1) | -50 | [-12] | [-64] | [-12] | -113 | -205 | DT | -1.2 | HoldShort | | (-12) | -47 | -13 | -11 | -20 | -2.5,0 | 40 | | | | |
| 26 | Jan/3 | 10 | 209.2 | 210.98 | 211.51(-0.11) | 211.38(-0.21) | 209.97(-0.45) | 207.16 | -0.7 | | 5 | 50(13.9) | -50 | [-11] | [-60] | [-30] | -128 | -213 | DT | -2 | HoldShort | | (-12) | -46 | -55 | -24 | -20 | -3.1,0 | 40 | | 27 | Jan/3 | 9 | 209.2 | 210.98 | 211.74(-0.08) | 211.82(-0.15) | 210.92(-0.38) | 208.34 | -0.3 | | 5 | 36(12.3) | -40 | [-8] | [-49] | [-53] | -134 | -175 | DT | -2.6 | HoldShort? | | (-8) | -38 | -123 | -31 | -20 | -3.4,1 | 40 | | 28 | Jan/2 | 15 | 209.13 | 211.39 | 211.92(-0.02) | 212.14(-0.02) | 211.72(-0.19) | 211.03 | 0.6 | | 12 | 24(1.5) | 15 | [-2] | [-20] | [-14] | -79 | -69 | RG | -1 | SmallLong? | | (-2) | -19 | -24 | -20 | -20 | -1.3,4 | 67 | | 29 | Jan/2 | 14 | 209.13 | 211.39 | 211.95(-0.03) | 212.18(-0.01) | 212.13(-0.25) | 211.56 | 0.8 | | 12 | 22(-0.7) | -5 | [-3] | [-27] | [-9] | -55 | -56 | RG | -0.9 | SmallLong | | (0) | -27 | -9 | -25 | -19 | -0.6,10 | 67 | | 30 | Jan/2 | 13 | 209.13 | 211.39 | 212.01(-0.03) | 212.2(0.01) | 212.67(-0.06) | 211.74 | 0.9 | | 12 | 23(-0.4) | 10 | [-3] | [-6] | [-10] | -41 | 6 | RG | -1.4 | SmallLong | | (-2) | -7 | -9 | -33 | -15 | -0.4,19 | 67 | | | | |
| 31 | Jan/2 | 12 | 209.13 | 211.39 | 212.07(-0.02) | 212.19(0.02) | 212.8(0.03) | 211.94 | 1 | | 12 | 23(-1) | 25 | [-2] | [5] | [-12] | -20 | 21 | RG | -1.3 | SmallLong | | (-2) | 3 | -17 | -33 | -11 | -0.2,35 | 67 | | 32 | Jan/2 | 11 | 209.13 | 211.39 | 212.11(-0.02) | 212.14(0.03) | 212.73(0.08) | 212.32 | 1.1 | | 12 | 24(-1.4) | 30 | [-2] | [11] | [-10] | 20 | 55 | RG | -0.6 | Wait | | (-1) | 9 | -35 | 8 | -2 | 0.3,62 | 67 | | 33 | Jan/2 | 10 | 209.13 | 211.39 | 212.14(-0.01) | 212.07(0.07) | 212.56(0.15) | 213.08 | 1.3 | | 12 | 26(-0.7) | 30 | [-1] | [21] | [-9] | 58 | 92 | RG | 0.7 | Wait | | (0) | 16 | -54 | 42 | 20 | 1.2,78 | 67 | | 34 | Jan/2 | 9 | 209.13 | 211.39 | 212.16(0.02) | 211.93(0.11) | 212.24(0.24) | 214.27 | 1.7 | | 12 | 26(3.1) | 50 | [2] | [33] | [41] | 80 | 144 | UT | 2.6 | OpenLong? | | (2) | 26 | 86 | 51 | 20 | 2.7,62 | 67 | | 35 | Dec/31 | 15 | 208.72 | 211.3 | 212.11(-0.03) | 211.69(0.02) | 211.73(0.07) | 212.38 | 1 | | 14 | 23(3.8) | 50 | [-3] | [10] | [18] | -3 | 63 | UR | 1 | SmallShort? | | (-2) | 8 | 37 | 23 | 18 | 0.4,37 | 77 | | | | |
| 36 | Dec/31 | 14 | 208.72 | 211.3 | 212.17(-0.02) | 211.69(-0) | 211.57(0.01) | 211.58 | 0.8 | | 14 | 20(0.3) | 50 | [-2] | [2] | [1] | -69 | -5 | UR | 0 | SmallShort | | (-5) | 1 | 4 | -1 | -0 | -0.9,4 | 77 | | 37 | Dec/31 | 13 | 208.72 | 211.3 | 212.21(-0.02) | 211.66(-0.02) | 211.55(-0.02) | 211.5 | 0.8 | | 14 | 19(0.6) | 45 | [-2] | [-2] | [0] | -73 | -13 | RG | -0.1 | Wait | | (-2) | -2 | 1 | 1 | -2 | -1.1,5 | 77 | | 38 | Dec/31 | 12 | 208.72 | 211.3 | 212.25(-0.02) | 211.7(-0.01) | 211.58(-0.02) | 211.47 | 0.8 | | 14 | 19(0.6) | 45 | [-2] | [-1] | [-3] | -73 | -23 | RG | -0.2 | Wait | | (-3) | -2 | -11 | 5 | -4 | -1.2,7 | 77 | | 39 | Dec/31 | 11 | 208.72 | 211.3 | 212.3(-0.02) | 211.72(-0.05) | 211.61(-0.02) | 211.71 | 0.9 | | 14 | 18(0.5) | 40 | [-2] | [-3] | [3] | -66 | -13 | RG | 0.2 | Wait | | (-1) | -2 | 5 | 4 | 9 | -0.9,7 | 77 | | 40 | Dec/31 | 10 | 208.72 | 211.3 | 212.33(-0.02) | 211.82(-0.06) | 211.66(-0.03) | 211.61 | 0.8 | | 14 | 18(0.4) | 45 | [-2] | [-5] | [1] | -77 | -17 | RG | -0.1 | Wait | | (-2) | -3 | 7 | -12 | 4 | -1.2,3 | 77 | | | | |
| 41 | Dec/31 | 9 | 208.72 | 211.3 | 212.37(-0.01) | 211.95(-0.06) | 211.72(-0.02) | 211.47 | 0.8 | | 14 | 17(0.6) | 45 | [-1] | [-3] | [-6] | -87 | -35 | RG | -0.4 | Wait? | | (-2) | -2 | -9 | -17 | -3 | -1.5,1 | 77 | | 42 | Dec/30 | 15 | 208.12 | 211.01 | 212.39(-0.01) | 212.08(-0.06) | 211.76(-0.03) | 211.66 | 0.9 | | 12 | 17(-1189.8) | 50 | [-1] | [-5] | [-2] | -78 | -28 | RG | -0.2 | Wait? | | (0) | -3 | 1 | -14 | 1 | -1.3,5 | 68 | | 43 | Dec/30 | 14 | 208.12 | 211.01 | 212.4(5.24) | 212.22(-0.08) | 211.81(-0.01) | 211.63 | 0.9 | | 12 | 1206(-456.7) | 50 | [509] | [123] | [-5] | -41 | -5283 | CR | -0 | HoldShort | | (0) | -1 | -15 | -1 | -3 | -0,9 | 68 | | 44 | Dec/30 | 13 | 208.12 | 211.01 | 201.82(5.54) | 212.39(-0.07) | 211.83(-0.07) | 211.94 | 1 | | 12 | 1663(0.1) | 50 | [538] | [125] | [-1] | -36 | -5058 | CR | 0 | HoldShort | | (538) | -7 | 2 | -10 | 1 | 0.2,9 | 68 | | 45 | Dec/30 | 12 | 208.12 | 211.01 | 201.82(0) | 212.53(-0.07) | 211.98(-0.09) | 211.9 | 1 | | 12 | 1663(0) | 15 | [0] | [-11] | [-1] | -35 | 1057 | DR | -0 | OpenShort | | (569) | -9 | 9 | -20 | -7 | 0.3,8 | 68 | | | | |
| 46 | Dec/30 | 11 | 208.12 | 211.01 | 201.82(-0) | 212.68(-0.04) | 212.18(-0.1) | 211.7 | 1 | | 12 | 1663(-0.1) | 0 | [0] | [-10] | [-10] | -39 | 1045 | DR | -0 | OpenShort | | (1) | -10 | -10 | -27 | -20 | 0.3,4 | 68 | | 47 | Dec/30 | 10 | 208.12 | 211.01 | 201.82(-0) | 212.76(-0.02) | 212.39(-0.11) | 211.92 | 1 | | 12 | 1663(0) | 15 | [0] | [-10] | [-2] | -6 | 1052 | DR | -0 | OpenShort | | (0) | -11 | 9 | -21 | -20 | 0.3,37 | 68 | | 48 | Dec/30 | 9 | 208.12 | 211.01 | 201.82(-0) | 212.81(-0.03) | 212.62(-0.15) | 211.72 | 1 | | 12 | 1663(0.3) | -15 | [0] | [-15] | [-15] | 25 | 1032 | DR | -0 | OpenShort? | | (-1) | -15 | -43 | 8 | -20 | 0.3,67 | 68 | | 49 | Dec/27 | 15 | 207.85 | 210.77 | 191.23(0.04) | 212.87(0.01) | 212.94(-0.07) | 212.65 | 1.3 | | 13 | 1663(-35.9) | 40 | [4] | [-4] | [-2] | 42 | 1062 | DR | -0 | OpenShort? | | (2) | -7 | -11 | 14 | -9 | 0.3,84 | 70 | | 50 | Dec/27 | 14 | 207.85 | 210.77 | 191.14(0.03) | 212.85(0.03) | 213.09(-0.05) | 212.89 | 1.4 | | 13 | 1699(0.5) | 50 | [3] | [-1] | [5] | 58 | 1098 | RG | -0 | Wait | | (5) | -5 | 6 | 19 | -5 | 0.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|