BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.5850 One month high (close): $58.0850

BNDX Daily Change: -0.15% Daily StdDev 0.35% BNDX EMA_5_Trend: 0.05% 10Minute StdDev: $0.0632

Latest Price : $56.71(-0.15%)

Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	11	57.27	56.73	56.84(-0.01)	56.8(-0.02)	56.78(-0.02)	56.75	-0.8	-23	7(0.6)	-50	[-3]	[-10]	[-7]	-100	-17	DT	-0.7	CloseShort	(0)	-6	-20	-2	-2	-2,0	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.8(weak_hourly_sma_10 0.09%) 56.84(weak_hourly_sma_20 0.16%) 57.27(daily_ema_20 0.92%)

2	Jan/8	10	57.27	56.73	56.84(-0.02)	56.81(-0.02)	56.79(-0.02)	56.77	-0.8	-23	6(0.6)	-50	[-6]	[-11]	[-4]	-93	-1	DT	-0.5	HoldShort	(-10)	-6	-10	-5	-2	-1.7,0	19
3	Jan/8	9	57.27	56.73	56.85(-0.01)	56.82(-0.01)	56.8(-0.01)	56.78	-0.8	-23	6(0.6)	-50	[-3]	[-6]	[-9]	-98	-6	DT	-0.5	HoldShort?	(-10)	-3	-20	-10	-2	-1.9,0	19
4	Jan/7	15	57.33	56.72	56.85(0)	56.83(-0.01)	56.8(-0)	56.8	-0.8	-29	5(-1.2)	-50	[0]	[-10]	[-5]	-95	-10	DR	-0.3	HoldShort?	(0)	0	-10	-11	0	-1.8,0	20
5	Jan/7	14	57.33	56.72	56.86(0.01)	56.83(-0.02)	56.81(-0.02)	56.81	-0.8	-29	6(-1.3)	-50	[3]	[-16]	[-1]	-78	-19	DR	0	HoldShort	(0)	-6	0	-5	-2	-1.2,2	20

6	Jan/7	13	57.33	56.72	56.86(0)	56.84(-0.02)	56.82(-0.02)	56.81	-0.8	-29	8(-1.1)	-50	[0]	[-17]	[-6]	-68	-13	DR	-0.2	OpenShort	(0)	-6	-10	-12	-2	-0.8,2	20
7	Jan/7	12	57.33	56.72	56.85(0.01)	56.85(-0.02)	56.83(-0.02)	56.82	-0.8	-29	9(-1)	-50	[3]	[-16]	[-1]	-61	-19	DR	-0.2	OpenShort	(10)	-6	10	-23	-2	-0.5,2	20
8	Jan/7	11	57.33	56.72	56.85(0)	56.86(-0.01)	56.84(-0.02)	56.81	-0.8	-29	10(-0.7)	-50	[0]	[-16]	[-8]	-63	-13	DR	-0.5	OpenShort	(0)	-6	-10	-25	0	-0.5,0	20
9	Jan/7	10	57.33	56.72	56.84(0.01)	56.87(-0.01)	56.85(-0.01)	56.82	-0.8	-29	10(-0.8)	-50	[3]	[-12]	[-12]	-33	-7	DR	-0.4	OpenShort	(10)	-3	-25	-23	-2	-0.3,25	20
10	Jan/7	9	57.33	56.72	56.84(0)	56.87(-0.01)	56.85(-0)	56.85	-0.7	-29	11(-1.1)	-50	[0]	[-10]	[-6]	8	0	DR	-0.1	OpenShort?	(10)	0	-10	-11	-11	0.3,50	20

11	Jan/6	15	57.39	56.83	56.83(0.02)	56.87(0)	56.86(-0.02)	56.86	-0.8	-26	12(-2)	-30	[6]	[-12]	[-2]	13	-4	DR	0	OpenShort?	(0)	-6	0	-12	0	0.4,53	21
12	Jan/6	14	57.39	56.83	56.82(0.03)	56.87(-0)	56.87(-0.02)	56.86	-0.8	-26	14(-1.4)	-15	[9]	[-12]	[-2]	35	-10	DR	-0.1	OpenShort	(10)	-6	0	-9	0	0.4,75	21
13	Jan/6	13	57.39	56.83	56.8(0.01)	56.88(-0.01)	56.88(-0.01)	56.86	-0.8	-26	16(-1)	-45	[3]	[-12]	[-2]	41	3	DR	-0.2	OpenShort	(20)	-3	0	-13	0	0.6,76	21
14	Jan/6	12	57.39	56.83	56.79(0.02)	56.88(-0)	56.88(-0)	56.86	-0.8	-26	17(-0.5)	-30	[6]	[-7]	[-5]	50	-1	DR	-0.3	OpenShort	(10)	0	-10	-11	0	0.6,85	21
15	Jan/6	11	57.39	56.83	56.78(0.02)	56.88(0.02)	56.89(-0.01)	56.87	-0.8	-26	17(-0.4)	-45	[6]	[-7]	[-13]	63	7	DR	-0.2	OpenShort	(20)	-3	-35	-6	-7	0.8,93	21

16	Jan/6	10	57.39	56.83	56.77(0.03)	56.87(0.04)	56.89(0)	56.91	-0.7	-26	18(0.3)	-20	[9]	[-0]	[-1]	80	3	DR	0.2	OpenShort	(10)	0	0	-2	-7	1.2,100	21
17	Jan/6	9	57.39	56.83	56.75(0.02)	56.85(0.04)	56.89(0.01)	56.91	-0.7	-26	17(0.4)	-20	[6]	[2]	[7]	84	20	RG	0.2	Wait?	(20)	3	20	-1	4	1.4,99	21
18	Jan/3	15	57.44	56.92	56.74(0.03)	56.83(0.03)	56.89(0)	56.89	-0.8	-26	17(0.3)	-15	[9]	[-2]	[3]	81	13	RG	0.1	Wait?	(10)	0	10	-4	4	1.3,98	25
19	Jan/3	14	57.44	56.92	56.72(0.02)	56.81(0.03)	56.88(0.01)	56.88	-0.8	-26	17(0.4)	-35	[6]	[0]	[-2]	85	20	DR	0	OpenShort	(10)	3	0	-6	-7	1.5,97	25
20	Jan/3	13	57.44	56.92	56.71(0.03)	56.8(0.04)	56.87(0.05)	56.88	-0.8	-26	16(0.6)	-5	[9]	[14]	[-0]	88	20	RG	0.1	Wait	(20)	14	0	-7	12	1.6,98	25

21	Jan/3	12	57.44	56.92	56.69(0.02)	56.78(0.04)	56.84(0.05)	56.88	-0.8	-26	16(0.8)	-30	[6]	[13]	[-4]	94	26	CR	0.4	OpenShort	(10)	14	-10	-8	4	1.8,99	25
22	Jan/3	11	57.44	56.92	56.68(0.03)	56.76(0.06)	56.81(0.06)	56.89	-0.8	-26	15(1.5)	15	[9]	[20]	[8]	103	31	UT	0.8	HoldLong	(20)	17	20	6	5	2.1,100	25
23	Jan/3	10	57.44	56.92	56.66(0.02)	56.73(0.05)	56.78(0.07)	56.87	-0.9	-26	13(1.8)	-10	[6]	[20]	[5]	110	39	RG	1	SmallShort	(20)	20	10	9	5	2.4,100	25
24	Jan/3	9	57.44	56.92	56.65(0.03)	56.7(0.04)	56.74(0.04)	56.86	-0.9	-26	12(2.4)	30	[9]	[11]	[44]	118	28	UT	1.6	HoldLong?	(10)	11	125	12	4	2.8,98	25
25	Jan/2	15	57.5	57.03	56.63(0.01)	56.67(0.01)	56.72(0.01)	56.72	-1.2	-26	9(0)	-30	[3]	[-5]	[4]	85	16	RG	0	Wait?	(10)	3	10	0	2	1.5,97	19

26	Jan/2	14	57.5	57.03	56.62(-0.01)	56.66(0.01)	56.71(0.01)	56.71	-1.2	-26	9(0)	-50	[-3]	[-7]	[1]	82	27	DP	0	OpenShort	(10)	3	0	-2	12	1.5,94	19
27	Jan/2	13	57.5	57.03	56.62(-0.01)	56.66(0.02)	56.7(0.04)	56.71	-1.2	-26	9(0.1)	-50	[-3]	[3]	[1]	83	32	UR	0.2	SmallShort	(0)	11	0	6	2	1.5,95	19
28	Jan/2	12	57.5	57.03	56.62(-0.01)	56.65(0.02)	56.68(0.04)	56.71	-1.2	-26	9(0)	-50	[-3]	[3]	[0]	85	32	RG	0.5	Wait	(0)	11	-10	21	2	1.5,97	19
29	Jan/2	11	57.5	57.03	56.63(0.01)	56.64(0.03)	56.66(0.05)	56.72	-1.2	-26	9(0.2)	-10	[3]	[9]	[10]	88	21	RG	1	SmallShort	(0)	14	10	40	2	1.5,100	19
30	Jan/2	10	57.5	57.03	56.62(-0.01)	56.62(0.02)	56.63(0.03)	56.71	-1.2	-26	9(-0.1)	-35	[-3]	[0]	[18]	64	30	UR	1.4	SmallShort	(0)	9	35	31	12	1.6,74	19

31	Jan/2	9	57.5	57.03	56.62(-0.01)	56.61(0.02)	56.62(0.02)	56.67	-1.3	-26	9(-0.5)	-25	[-3]	[-3]	[26]	23	19	DP	0.9	OpenShort?	(0)	6	70	16	2	0.9,50	19
32	Dec/31	15	57.58	57.16	56.63(-0.01)	56.6(0.01)	56.61(-0.01)	56.59	-1.6	-23	9(-0.6)	-50	[-3]	[-14]	[-5]	-31	-6	DT	-0.3	OpenShort?	(-10)	-3	-10	-4	-9	-0.7,37	17
33	Dec/31	14	57.58	57.16	56.63(-0.02)	56.6(0.01)	56.61(-0.01)	56.6	-1.6	-23	10(-0.3)	-50	[-6]	[-14]	[-4]	-28	0	DT	-0.2	OpenShort	(-10)	-3	-10	-3	0	-0.5,35	17
34	Dec/31	13	57.58	57.16	56.64(-0.01)	56.6(0)	56.62(0.01)	56.61	-1.5	-23	10(-0.2)	-50	[-3]	[-9]	[-3]	-24	-3	DT	-0.2	OpenShort	(0)	3	-10	0	0	-0.5,39	17
35	Dec/31	12	57.58	57.16	56.64(-0)	56.59(0.01)	56.61(0.01)	56.62	-1.5	-23	11(-0.1)	-50	[0]	[-7]	[1]	-20	-9	DP	0.2	OpenShort	(-10)	3	0	6	2	-0.5,43	17

36	Dec/31	11	57.58	57.16	56.65(-0.01)	56.59(-0.01)	56.61(0.03)	56.62	-1.5	-23	11(0)	-50	[-3]	[-5]	[-0]	-18	0	DT	0.1	OpenShort	(0)	9	-10	14	7	-0.4,42	17
37	Dec/31	10	57.58	57.16	56.65(-0.01)	56.59(-0.02)	56.6(0.04)	56.63	-1.5	-23	11(-0.1)	-50	[-3]	[-4]	[5]	-24	12	DP	0.4	OpenShort	(-10)	11	10	6	9	-0.3,34	17
38	Dec/31	9	57.58	57.16	56.65(-0)	56.6(-0.02)	56.58(0.02)	56.62	-1.5	-23	11(0)	-40	[0]	[-9]	[9]	-39	-7	DP	0.6	OpenShort?	(0)	6	25	1	9	-0.6,26	17
39	Dec/30	15	57.65	57.3	56.66(-0.02)	56.61(-0.03)	56.57(0.01)	56.59	-1.8	-23	11(-2034.8)	-50	[-6]	[-15]	[-1]	-59	3	DT	0.3	OpenShort?	(-10)	3	0	-5	-4	-1,16	18
40	Dec/30	14	57.65	57.3	56.67(5.26)	56.63(-0.01)	56.57(0.01)	56.59	-1.8	-23	2046(-774.2)	50	[1503]	[365]	[8]	-41	-3014	UT	0	OpenLong	(0)	3	25	-0	-2	-0,9	18

41	Dec/30	13	57.65	57.3	53.84(5.55)	56.64(-0.02)	56.56(-0.06)	56.56	-1.8	-23	2820(-541.9)	25	[1586]	[365]	[1]	-42	-2670	UT	0	OpenLong	(2765)	-17	10	-12	-2	0.2,3	18
42	Dec/30	12	57.65	57.3	51.01(5.87)	56.65(-0.04)	56.59(-0.06)	56.55	-1.9	-23	3362(-0.4)	25	[1677]	[385]	[-11]	-43	-2273	CR	-0	HoldShort	(2940)	-17	-20	-23	-4	0.3,0	18
43	Dec/30	11	57.65	57.3	48.18(-0.02)	56.67(-0.03)	56.63(-0.05)	56.57	-1.8	-23	3362(-0.3)	-50	[-6]	[-32]	[-3]	-40	1744	DT	-0	OpenShort	(3120)	-14	10	-29	-12	0.4,0	18
44	Dec/30	10	57.65	57.3	48.19(-0.01)	56.69(-0.02)	56.66(-0.04)	56.56	-1.8	-23	3362(-0.3)	-50	[-3]	[-27]	[-11]	-7	1740	DT	-0	OpenShort	(-10)	-11	-20	-22	-4	0.4,33	18
45	Dec/30	9	57.65	57.3	48.19(-0.02)	56.7(-0.03)	56.68(-0.05)	56.58	-1.8	-23	3363(-0.1)	-50	[-6]	[-32]	[-45]	27	1744	DT	-0	OpenShort?	(0)	-14	-125	-11	-12	0.4,67	18

46	Dec/27	15	57.73	57.45	48.2(0.02)	56.72(0.01)	56.68(0)	56.72	-1.9	-20	3363(-311)	-45	[6]	[-8]	[3]	47	1759	RG	0	Wait?	(0)	0	10	-4	2	0.4,87	22
47	Dec/27	14	57.73	57.45	48.2(0)	56.72(-0)	56.71(-0.01)	56.71	-1.9	-20	3674(0.3)	-50	[0]	[-14]	[0]	60	1769	DT	0	OpenShort	(10)	-3	0	0	0	0.4,100	22
48	Dec/27	13	57.73	57.45	48.19(0.02)	56.72(-0)	56.71(-0.01)	56.71	-1.9	-20	3673(0.4)	-50	[6]	[-12]	[3]	60	1757	RG	0	Wait	(0)	-3	0	20	0	0.4,100	22
49	Dec/27	12	57.73	57.45	48.18(0.01)	56.72(-0)	56.71(0)	56.71	-1.9	-20	3673(0.3)	-50	[3]	[-10]	[7]	60	1764	RG	-0	Wait	(10)	0	10	20	0	0.4,100	22
50	Dec/27	11	57.73	57.45	48.18(0.01)	56.71(11.1)	56.71(-0)	56.7	-1.9	-20	3673(0.2)	-10	[3]	[1576]	[-143]	60	1764	CR	-0	HoldShort	(0)	0	-20	20	-20	0.4,100	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI