Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $86.4400      One month high (close): $90.2500

ABBV Daily Change: 0.71%   Daily StdDev 1.11%   ABBV EMA_5_Trend: 0.21%   10Minute StdDev: $0.5469

Latest Price :  $89.52(0.71%)

Fri. Jan 10, 2020($0.3)   Thu. Jan 9, 2020($0.3)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.3)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.3)   Thu. Jan 2, 2020($0.5)   Tue. Dec 31, 2019($0.4)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 0.7

Sample size 6   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -0.03%(50%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/89   88.98  89.19  88.84(0.05 88.89(0.03 88.8(0.1289.340.4    435(0.7)50[5][13][21]5037UT1.9OpenLong?    (2)114131201.8,5546

Daily Trend: %
Up Forces:
Down Forces: 89.19(daily_ema_10 -0.17%)  
Support Levels: 88.98(daily_ema_20 -0.4%)   88.89(weak_hourly_sma_10 -0.5%)   88.84(weak_hourly_sma_20 -0.56%)  
Resistance Levels:
 
2Jan/715   88.83  89.25  88.8(0.04 88.86(0.02 88.69(-0.0388.880.1    534(4.1)50[4][-1][8]-12-45RG0.7Wait?    (2)-3208-30.3,3147
3Jan/714   88.83  89.25  88.77(-0.03 88.84(0.01 88.71(0.0188.65-0.2    530(-0.4)10[-3][1][-1]-3927RG-0.2Wait    (1)15-8-11-0.4,2147
4Jan/713   88.83  89.25  88.8(-0.02 88.83(0.03 88.7(-0.1988.6-0.2    531(0)5[-2][-16][-4]-42-52RG-0.3Wait    (-2)-175-21-20-0.7,2647
5Jan/712   88.83  89.25  88.82(-0.03 88.81(0.01 88.87(-0.1388.55-0.3    531(0.2)-10[-3][-12][-11]-35-33DT-1.1OpenShort    (-2)-12-22-11-20-0.9,3847
 
6Jan/711   88.83  89.25  88.85(-0.01 88.8(0.01 88.99(-0.0488.8-0    530(-1.2)-0[-1][-3][-10]-14-10RG-0.6Wait    (-1)-4-16-311-0.2,4147
7Jan/710   88.83  89.25  88.86(-0.02 88.79(0.02 89.03(0.0788.980.2    532(0)40[-2][7][11]2153UR-0.2SmallShort    (-1)634-790.4,6147
8Jan/79   88.83  89.25  88.88(-0.01 88.77(-0.04 88.96(0.0188.6-0.2    532(0.7)-15[-1][-1][-25]-3-16DT-1.2OpenShort?    (-2)1-72-4-3-0.9,7047
9Jan/615   88.75  89.3  88.89(0.03 88.8(0.02 88.95(0.2389.410.6    631(4.3)50[3][23][17]8090UT1.5OpenLong?    (2)212338201.7,8760
10Jan/614   88.75  89.3  88.86(0.04 88.79(0.02 88.75(0.1489.150.4    627(-3.4)50[4][15][12]4124UT1.3OpenLong    (1)131429201,6660
 
11Jan/613   88.75  89.3  88.82(0.05 88.78(0.05 88.62(0.0688.990.2    630(-2.9)50[5][10][13]8-21UT1.1OpenLong    (4)5281950.5,4560
12Jan/612   88.75  89.3  88.77(0.03 88.73(0.04 88.56(-0.0288.67-0.1    633(-1.5)50[3][1][2]-35-51UT0.3OpenLong    (2)-211-4-15-0.3,2360
13Jan/611   88.75  89.3  88.74(0.02 88.7(-0.08 88.58(-0.0988.55-0.2    634(-1.2)35[2][-10][3]-45-68RG-0.1Wait    (2)-815-175-0.5,1860
14Jan/610   88.75  89.3  88.74(0)  88.77(-0.07 88.66(-0.1988.38-0.3    636(-0.7)10[0][-19][-10]-50-95DR-0.7OpenShort    (1)-17-13-25-14-0.9,2360
15Jan/69   88.75  89.3  88.72(0.02 88.84(-0.05 88.82(-0.1288.53-0.2    636(-0.7)30[2][-12][-10]-23-77DR-0.7OpenShort?    (1)-11-15-25-12-0.5,4060
 
16Jan/315   88.62  89.24  88.7(0.02 88.89(-0.04 88.93(0.0388.70.1    537(1.3)30[2][1][-5]7-14CR-0.6HoldShort?    (2)3-4-17-50,5751
17Jan/314   88.62  89.24  88.68(0.02 88.93(-0.06 88.9(0.0988.740.1    536(-0.2)30[2][6][-6]2513CR-0.4HoldShort    (2)8-19-100.1,7251
18Jan/313   88.62  89.24  88.66(0.03 88.98(0.01 88.82(-0.0688.950.3    536(0.4)15[3][-5][-6]52-22DR0.3OpenShort    (2)-5-2416-50.7,8451
19Jan/312   88.62  89.24  88.63(0.02 88.97(0.04 88.88(0.0489.220.5    536(1.4)45[2][6][9]5959UT0.8OpenLong    (5)41619101.4,7451
20Jan/311   88.62  89.24  88.61(0.01 88.94(0.08 88.88(0) 89.040.4    534(1)45[1][4][12]2839UT0.5OpenLong    (1)043-15-51.1,5051
 
21Jan/310   88.62  89.24  88.6(-0.01 88.87(0.06 88.85(-0.1288.55-0.1    533(-0.6)20[-1][-8][0]3-33RG-0.8SmallLong    (-1)-1120-19-20-0.1,5551
22Jan/39   88.62  89.24  88.61(-0.03 88.82(0.04 88.96(-0.2188.32-0.3    534(-3)-25[-3][-18][-34]2-55DT-1.6OpenShort?    (-2)-19-82-20-20-0.7,6951
23Jan/215   88.55  89.31  88.64(-0.01 88.79(0.12 89.15(0.0989.250.6    837(2.7)45[-1][13][6]74107UR0.2SmallShort?    (1)8152121.4,8965
24Jan/214   88.55  89.31  88.65(-0.01 88.68(0.09 89.07(0.0589.080.4    834(-0.4)35[-1][8][2]6075UR0SmallShort    (-2)45-291,8565
25Jan/213   88.55  89.31  88.65(-0)  88.6(0.1 89.02(0.1489.030.4    834(0)40[-0][17][1]6379UR0SmallShort    (-1)12-713160.9,9065
 
26Jan/212   88.55  89.31  88.65(-0)  88.51(0.09 88.89(0.2489.110.4    834(-0.4)50[-0][25][2]68117UR0.5SmallShort    (0)21-1323201,9365
27Jan/211   88.55  89.31  88.65(0)  88.43(0.1 88.67(0.2789.260.6    835(-0.4)50[0][28][22]67145UR1.3SmallShort    (1)243541201.4,8265
28Jan/210   88.55  89.31  88.66(-0.02 88.34(0.05 88.43(0.1588.870.3    835(-0.7)45[-2][15][9]2385UR1SmallShort    (-2)13236200.5,6065
29Jan/29   88.55  89.31  88.68(-0.02 88.29(0.01 88.29(0.1488.840.2    836(-4.3)50[-2][13][22]-282UR1.2SmallShort?    (-2)124129200.4,3865
30Dec/3115   88.38  89.35  88.7(-0.07 88.28(-0.06 88.17(0.0488.380    740(0.8)35[-6][-1][13]-5749RG0.4Wait?    (-4)432914-0.6,863
 
31Dec/3114   88.38  89.35  88.76(-0.1 88.33(-0.08 88.14(-0.0688.02-0.3    739(0.5)0[-9][-11][-1]-8513RG-0.2Wait    (-9)-5-11-8-1.4,063
32Dec/3113   88.38  89.35  88.85(-0.08 88.4(-0.1 88.19(-0.0788.03-0.3    739(0.3)0[-7][-12][-6]-90-21RG-0.3Wait    (-7)-6-160-5-1.6,063
33Dec/3112   88.38  89.35  88.92(-0.09 88.49(-0.15 88.25(-0.0588.21-0.1    739(0.2)5[-8][-13][0]-855RG-0.1Wait    (-6)-4-115-1.4,063
34Dec/3111   88.38  89.35  89(-0.09 88.62(-0.11 88.29(-0.1288.22-0.1    738(-1.5)5[-8][-17][-0]-88-24RG-0.1Wait    (-7)-1010-5-1.5,063
35Dec/3110   88.38  89.35  89.08(-0.11 88.71(-0.12 88.4(-0.1488.21-0.1    740(-2.3)-20[-10][-20][-7]-90-17DT-0.4HoldShort    (-7)-12-8-15-17-1.6,063
 
36Dec/319   88.38  89.35  89.17(-0.13 88.81(-0.09 88.53(-0.0888.3-0.1    742(-1.2)-15[-11][-14][-5]-8821DT-0.4HoldShort?    (-9)-7-2-16-20-1.5,063
37Dec/3015   88.31  89.45  89.28(-0.12 88.89(-0.09 88.6(-0.1488.330    843(-1336.6)-15[-10][-18][-7]-88-17DT-0.5HoldShort?    (-10)-12-7-17-20-1.6,263
38Dec/3014   88.31  89.45  89.39(5.2 88.97(-0.11 88.73(-0.2488.410.1    81380(-522.9)50[419][81][-13]-46-5499CR-0HoldShort    (-9)-19-30-5-20-0.1,763
39Dec/3013   88.31  89.45  84.97(5.51 89.07(-0.04 88.95(-0.0988.750.3    81903(-1.1)50[444][103][-7]-41-5227CR-0HoldShort    (434)-7-9-14-170.1,763
40Dec/3012   88.31  89.45  80.53(-0.06 89.11(-0.1 89.03(-0.0888.850.4    81904(-0.9)-20[-5][-11][1]-381071DP-0OpenShort    (459)-715-2420.3,563
 
41Dec/3011   88.31  89.45  80.58(-0.06 89.2(-0.1 89.1(-0.0888.680.3    81905(-1.1)-45[-5][-11][-13]-321051DT-0OpenShort    (-5)-7-24-20-170.3,1163
42Dec/3010   88.31  89.45  80.63(-0.05 89.29(-0.07 89.17(-0.0688.950.5    81906(-1)-50[-4][-8][-21]21066DT-0OpenShort    (-4)-5-50-18-130.3,4463
43Dec/309   88.31  89.45  80.67(-0.02 89.36(-0.02 89.22(0.0489.510.9    81907(-0.8)30[-2][2][11]351130UR0SmallShort?    (-1)330-7200.3,7763
44Dec/2715   88.27  89.41  80.69(-0.06 89.38(-0.06 89.19(0.0189.170.7    81908(-1)-20[-5][-2][-3]271114DT-0OpenShort?    (-4)1-2-10-70.3,6963
45Dec/2714   88.27  89.41  80.74(-0.05 89.44(-0.11 89.18(-0.1389.190.7    81909(-0.8)-10[-4][-16][5]571068DP0OpenShort    (-5)-1113080.3,9963
 
46Dec/2713   88.27  89.41  80.78(-0.06 89.54(-0.16 89.3(-0.1389.040.6    81910(-0.8)-35[-5][-18][-5]571048DT-0OpenShort    (-6)-11-130-100.3,9963
47Dec/2712   88.27  89.41  80.83(-0.03 89.68(-0.14 89.41(-0.0989.190.7    81910(-1.2)-15[-2][-13][-5]571038DT-0OpenShort    (-4)-7-140-80.3,9963
48Dec/2711   88.27  89.41  80.86(-0.05 89.81(11.05 89.49(-0.0989.350.8    81912(-0.7)45[-4][438][-132]571078RG-0Wait    (-2)-71919-200.3,9963
49Dec/2710   88.27  89.41  80.9(-0.05 80.87(12.38 89.57(-0.1489.140.6    81912(-0.5)45[-4][487][-101]571035RG-0Wait    (-6)-11-5519-200.3,9963
50Dec/279   88.27  89.41  80.94(0.01 80.87(-0)  89.7(-0.0989.771.1    81913(-0.1)50[1][-7][99]571057RG0Wait?    (-1)-71319200.3,9963
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA