Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 8, 2020



APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)


One month low (close): $52.2300      One month high (close): $54.6150

APH Daily Change: 0.24%   Daily StdDev 0.91%   APH EMA_5_Trend: 0.02%   10Minute StdDev: $0

Latest Price :  $54.19(0.24%)

Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)   Thu. Jan 2, 2020($0)   Tue. Dec 31, 2019($0)  

APH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1.1

Sample size 3   Avg positive next hour return: 0.14%(67%)   Avg negative next hour return: -0.09%(33%)
     Wed. Jan. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/814   53.76  54.06  107.87(0.01 (0)  108.29(0.07108.27139.8    8132(1.8)25[1][9][-1]5749CR-0HoldShort    (6)8-6400.8,8762

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.87(hourly_sma_20 -0.37%)   54.06(daily_ema_10 -50.07%)   53.76(daily_ema_20 -50.35%)  
Resistance Levels:
 
2Jan/813   53.76  54.06  107.86(0.02 108.28(0.02 108.29(0) 108.34139.9    8130(2.7)20[2][3][-5]6416CR0.3HoldShort    (1)0-21920.9,9162
3Jan/812   53.76  54.06  107.84(0.03 108.26(0.07 108.21(0.03108.58140.6    8128(6)50[3][9][12]7443UT0.7OpenLong    (4)3281221.5,8662
4Jan/811   53.76  54.06  107.81(0.01 108.18(0.08 108.18(-0.02108.25139.7    8122(2)30[1][4][4]4522UT0.1OpenLong    (1)-219-10-120.9,7262
5Jan/810   53.76  54.06  107.81(-0)  108.09(0.09 108.2(-0.06108.03139.2    8120(0.6)15[0][-0][1]372UR-0.4SmallShort    (0)-714-14-200.5,7462
 
6Jan/89   53.76  54.06  107.81(-0)  107.99(0.07 108.26(-0.08107.87138.7    8119(-1.6)-5[0][-4][-17]39-14DR-0.8OpenShort?    (-1)-9-38-12-200.2,8462
7Jan/715   53.67  54.01  107.8(0.01 107.91(0.09 108.34(0.03108.31118.8    8121(7.8)25[1][10][-3]7547CR-0.1HoldShort?    (2)3-10151.1,9752
8Jan/714   53.67  54.01  107.79(-0.03 107.81(0.11 108.31(0.11108.43119    8113(-1.4)20[-3][18][5]80124UR0.2SmallShort    (2)1266201.2,10052
9Jan/713   53.67  54.01  107.82(-0.01 107.7(0.11 108.19(0.19108.37118.9    8114(-1.5)40[-1][26][6]75114UR0.3SmallShort    (-3)20417201,10052
10Jan/712   53.67  54.01  107.83(-0.01 107.58(0.11 107.98(0.23108.33118.8    8116(-2.5)50[-1][31][8]73125UR0.7SmallShort    (-1)24531200.9,10052
 
11Jan/711   53.67  54.01  107.84(-0.01 107.46(0.01 107.73(0.23108.28118.7    8118(-0.4)50[-1][25][15]61115UR1SmallShort    (-1)241342200.8,9152
12Jan/710   53.67  54.01  107.85(-0.01 107.44(0.02 107.48(0.16108.13118.4    8119(-1.4)50[-1][19][18]2586UR1.2SmallShort    (-3)172538200.5,6252
13Jan/79   53.67  54.01  107.86(-0.02 107.42(-0.02 107.31(0.1107.84117.8    8120(-5.1)50[-2][10][21]-2050UR1SmallShort?    (-2)10442320-0,3052
14Jan/615   53.58  53.96  107.89(-0.06 107.44(-0.07 107.2(0.02107.3496    8125(24.9)45[-6][-2][10]-6623RG0.2Wait?    (-6)22668-1,953
15Jan/614   53.58  53.96  107.95(-0.05 107.51(-0.09 107.18(-0.02107.0495.5    8100(6.5)30[-5][-7][-1]-88-30RG-0.2Wait    (-7)-2-1-1-9-1.6,253
 
16Jan/613   53.58  53.96  108(-0.04 107.61(-0.08 107.2(-0.2107.0595.5    894(6.2)10[-4][-25][-8]-90-102RG-0.3Wait    (-5)-21-20-0-20-1.8,553
17Jan/612   53.58  53.96  108.04(-0.01 107.69(-0.08 107.41(-0.12107.2795.9    888(3.3)45[-1][-16][-1]-83-92RG-0.3Wait    (-3)-12-44-8-1.6,753
18Jan/611   53.58  53.96  108.05(-0.02 107.78(-0.15 107.54(-0.12107.3195.9    884(3.6)35[-2][-20][-1]-86-81RG-0.5Wait    (-1)-127-180-1.6,453
19Jan/610   53.58  53.96  108.07(-0.02 107.94(-0.13 107.67(-0.17107.2295.8    881(6.8)30[-2][-24][-2]-89-105RG-1SmallLong    (-2)-187-16-18-1.9,953
20Jan/69   53.58  53.96  108.09(-0.04 108.08(-0.12 107.85(-0.16107.1495.6    874(10)-5[-4][-23][-34]-96-90RG-1.7SmallLong?    (-3)-17-84-21-20-2.3,1253
 
21Jan/315   53.47  53.95  108.13(-0.01 108.21(-0.04 108.02(0.04108.1181.6    1164(10)50[-1][4][5]-3221UR0.3SmallShort?    (1)417-21-0.1,2150
22Jan/314   53.47  53.95  108.14(-0.02 108.26(-0.04 107.97(-0.05107.9281.3    1154(0.1)45[-2][-6][-3]-41-13RG-0.1Wait    (-2)-5-5-3-14-0.6,2450
23Jan/313   53.47  53.95  108.16(-0.02 108.3(-0.03 108.02(-0.18107.9781.3    1154(-0.3)30[-2][-19][-6]-34-48RG-0.1Wait    (-2)-18-12-4-14-0.5,2950
24Jan/312   53.47  53.95  108.18(-0.01 108.34(-0.05 108.22(-0.08108.1181.6    1154(-0.4)35[-1][-9][0]-25-22RG-0.3Wait    (-1)-89-16-6-0.2,3050
25Jan/311   53.47  53.95  108.2(-0.02 108.39(-0.01 108.3(-0.110881.4    1155(-0.1)40[-2][-9][-5]-32-26RG-0.8SmallLong    (-3)-1011-41-20-0.5,3150
 
26Jan/310   53.47  53.95  108.2(-0)  108.4(0.01 108.4(-0.13107.8781.2    1155(-1.2)40[0][-11][-16]-21-65DR-1.4OpenShort    (-3)-13-25-30-20-1,5450
27Jan/39   53.47  53.95  108.22(0.02 108.39(0.06 108.54(-0.03108.1681.6    1156(-1.5)15[2][2][-27]22-40CR-1HoldShort?    (1)-3-68-13-20-0.2,7750
28Jan/215   53.35  53.86  108.2(0.05 108.33(0.13 108.58(0.12108.9570.4    1357(13.8)50[5][23][15]9248UT1OpenLong?    (6)123610132,9269
29Jan/214   53.35  53.86  108.14(0.02 108.19(0.08 108.45(-0.02108.5469.9    1344(1.4)50[2][5][3]6813UT0.3OpenLong    (4)-24671.2,8869
30Jan/213   53.35  53.86  108.12(0.01 108.1(0.05 108.48(0.08108.569.8    1342(1.3)50[1][14][0]6052UT0.1OpenLong    (2)8-55111.1,8269
 
31Jan/212   53.35  53.86  108.11(0.02 108.05(0.03 108.39(0.15108.5569.9    1341(0.6)50[2][20][9]6259UT0.5OpenLong    (2)15183201.4,7769
32Jan/211   53.35  53.86  108.11(-0)  108.01(-0.01 108.23(0.14108.3469.6    1340(-0.1)50[0][16][6]5059UR0.3SmallShort    (0)14024200.8,8069
33Jan/210   53.35  53.86  108.09(-0.01 108.01(-0)  108.08(0.14108.3469.6    1340(0.5)45[-1][17][-1]4669RG0.8SmallShort    (0)14-2739200.8,7669
34Jan/29   53.35  53.86  108.1(0.03 108.02(0.02 107.93(0.18108.6570    1340(2.9)50[3][23][27]5266UT2.3OpenLong?    (1)185047201.7,5969
35Dec/3115   53.17  53.74  108.06(-0.01 108(-0.03 107.73(0.03108.0856.6    1237(6)50[-1][3][14]-2319UR1.2SmallShort?    (1)32919120.1,2569
 
36Dec/3114   53.17  53.74  108.06(-0)  108.04(-0.02 107.7(-0.09107.7556.3    1231(-1.1)50[0][-9][3]-72-54RG0.2Wait    (-3)-914-6-12-1.1,669
37Dec/3113   53.17  53.74  108.06(-0)  108.06(-0.01 107.8(-0.14107.5956.1    1232(0.6)40[0][-13][-7]-88-77DR-0.7HoldShort    (-1)-14-1-29-20-1.5,069
38Dec/3112   53.17  53.74  108.07(-0.01 108.07(-0.02 107.95(-0.15107.656.1    1231(-0.1)30[-1][-15][-11]-80-69RG-1.1SmallLong    (0)-15-5-43-20-1.5,869
39Dec/3111   53.17  53.74  108.08(0.01 108.09(-0.04 108.11(-0.15107.6556.2    1232(0.2)30[1][-15][-16]-53-90DR-1.5OpenShort    (0)-15-22-40-19-1.4,3269
40Dec/3110   53.17  53.74  108.07(0.01 108.13(-0.03 108.27(-0.1107.9156.4    1231(-2.4)25[1][-10][-12]-2-47DR-1.2OpenShort    (2)-10-28-15-7-0.5,6169
 
41Dec/319   53.17  53.74  108.06(0.03 108.17(0.01 108.37(0.05108.2456.8    1234(-1.7)50[3][7][-2]481CR-0.4HoldShort?    (3)5-11560.6,8369
42Dec/3015   53.03  53.71  108.02(0.04 108.16(-0.01 108.32(0.12108.3754.8    1335(-2241.6)50[4][14][4]6719UT0.1OpenLong?    (4)12-218141,9272
43Dec/3014   53.03  53.71  107.98(5.29 108.16(0)  108.19(0.11108.3954.8    132277(-860.8)50[514][141][2]44-5427UT0OpenLong    (5)11-618160,9472
44Dec/3013   53.03  53.71  102.56(5.58 108.17(0.04 108.07(0.07108.4554.9    133138(1.9)50[542][146][3]34-5208UT0OpenLong    (522)73990.2,7972
45Dec/3012   53.03  53.71  97.14(0.06 108.13(0.02 108(0.04108.4254.8    133136(1.7)50[6][8][13]141109UT0OpenLong    (552)439-7110.4,5472
 
46Dec/3011   53.03  53.71  97.08(0.04 108.11(0.02 107.96(-0.04107.9754.4    133134(1.1)50[4][-1][3]-91068RG0Wait    (3)-422-19-130.3,3472
47Dec/3010   53.03  53.71  97.04(0.02 108.09(0.02 108(-0.14107.7254.1    133133(0.9)15[2][-11][-7]71043DR-0OpenShort    (3)-14-6-18-200.3,4972
48Dec/309   53.03  53.71  97.02(0.04 108.07(0.01 108.15(-0.11107.7954.2    133132(0.9)25[4][-8][-8]351039DR-0OpenShort?    (3)-11-2612-190.3,7772
49Dec/2715   52.93  53.65  96.98(0.04 108.06(0.05 108.27(0.01108.0955.2    133131(-30.2)45[4][5][-2]471110CR-0HoldShort?    (5)1-1216-60.4,8773
50Dec/2714   52.93  53.65  96.94(0.04 108.01(0.05 108.25(-0.01108.2355.3    133162(0.8)50[4][3][4]601115UT-0OpenLong    (6)-132000.4,10073
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA