|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 7, 2020 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $41.0500 One month high (close): $44.8800
FXI Daily Change: -0.25% Daily StdDev 0.99% FXI EMA_5_Trend: 0.23% 10Minute StdDev: $0.0654
Latest Price : $44.01(-0.25%) | Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| Tue. Jan. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 12 | 43.12 | 43.77 | 44.11(-0.08) | (0) | 44.01(-0.05) | 43.96 | 1 | | 16 | 31(-2.3) | 5 | [-8] | [-4] | [-5] | -33 | 34 | RG | -0.2 | Wait | | (-10) | -5 | -15 | 9 | -14 | -0.6,32 | 71 | Sample size 5 Avg positive next hour return: 1.1%(20%) Avg negative next hour return: -0.18%(80%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.77(daily_ema_10 -0.43%) 43.12(daily_ema_20 -1.91%) Resistance Levels: 44.11(weak_hourly_sma_20 0.34%)
|
| 2 | Jan/7 | 11 | 43.12 | 43.77 | 44.14(-0.08) | 44.03(0.02) | 44.03(-0.05) | 44.02 | 1.1 | | 16 | 33(-1.3) | 5 | [-8] | [-3] | [-0] | -31 | 34 | RG | -0 | Wait | | (-7) | -5 | 2 | -0 | -11 | -0.4,29 | 71 | 3 | Jan/7 | 10 | 43.12 | 43.77 | 44.17(-0.07) | 44.02(0.01) | 44.03(0) | 44.01 | 1.1 | | 16 | 34(-1) | 30 | [-7] | [1] | [5] | -45 | 27 | UR | -0.1 | SmallShort | | (-7) | 0 | 15 | 1 | 2 | -0.6,20 | 71 | 4 | Jan/7 | 9 | 43.12 | 43.77 | 44.2(-0.08) | 44.02(-0.01) | 44.05(-0.03) | 43.95 | 1 | | 16 | 35(-0.3) | -10 | [-8] | [-3] | [-13] | -60 | 10 | DT | -0.3 | OpenShort? | | (-10) | -3 | -34 | -4 | -16 | -0.9,13 | 71 | 5 | Jan/6 | 15 | 42.98 | 43.68 | 44.23(-0.06) | 44.02(-0.01) | 44.06(0.02) | 44.09 | 1.2 | | 19 | 36(1.1) | 35 | [-6] | [4] | [2] | -30 | 32 | UR | 0.1 | SmallShort? | | (-5) | 2 | -2 | 9 | 14 | -0.5,33 | 67 | | | |
6 | Jan/6 | 14 | 42.98 | 43.68 | 44.26(0.06) | 44.02(-0.01) | 44.05(0.06) | 44.1 | 1.2 | | 19 | 35(-3.1) | 50 | [6] | [11] | [1] | -48 | -83 | UT | 0.2 | OpenLong | | (-7) | 6 | -2 | 2 | 11 | -0.5,15 | 67 | 7 | Jan/6 | 13 | 42.98 | 43.68 | 44.23(0.05) | 44.03(0.01) | 44.03(0.08) | 44.11 | 1.2 | | 19 | 38(-3.4) | 50 | [5] | [13] | [10] | -48 | -59 | UT | 0.2 | OpenLong | | (7) | 8 | 27 | -1 | 14 | -0.4,12 | 67 | 8 | Jan/6 | 12 | 42.98 | 43.68 | 44.21(0.06) | 44.03(-0.03) | 43.99(0.02) | 44 | 1.1 | | 19 | 41(-3) | 50 | [6] | [6] | [-2] | -57 | -103 | CR | 0 | HoldShort | | (5) | 2 | -5 | -6 | 7 | -0.6,8 | 67 | 9 | Jan/6 | 11 | 42.98 | 43.68 | 44.18(0.05) | 44.04(-0.18) | 43.98(-0.01) | 44.02 | 1.1 | | 19 | 44(-2.9) | 50 | [5] | [-5] | [1] | -53 | -91 | RG | 0.1 | Wait | | (7) | -1 | -2 | -6 | 20 | -0.4,7 | 67 | 10 | Jan/6 | 10 | 42.98 | 43.68 | 44.16(0.07) | 44.12(-0.15) | 43.98(-0.04) | 44.03 | 1.2 | | 19 | 47(-1.9) | 50 | [7] | [-6] | [3] | -45 | -106 | RG | 0.1 | Wait | | (7) | -4 | 12 | -9 | 9 | -0.3,13 | 67 | | | |
11 | Jan/6 | 9 | 42.98 | 43.68 | 44.13(0.05) | 44.19(-0.15) | 44(-0.06) | 43.98 | 1.1 | | 19 | 49(-1.4) | 50 | [5] | [-9] | [2] | -38 | -92 | RG | -0 | Wait? | | (5) | -6 | 7 | -10 | 9 | -0.3,20 | 67 | 12 | Jan/3 | 15 | 42.83 | 43.56 | 44.11(0.05) | 44.26(-0.15) | 44.02(-0.08) | 43.95 | 1.2 | | 18 | 50(0.6) | 50 | [5] | [-11] | [-4] | -36 | -107 | DR | -0.2 | OpenShort? | | (5) | -8 | 0 | -13 | -16 | -0.4,24 | 63 | 13 | Jan/3 | 14 | 42.83 | 43.56 | 44.09(0.05) | 44.33(-0.13) | 44.06(-0.1) | 43.95 | 1.2 | | 18 | 50(-1.1) | 50 | [5] | [-12] | [-10] | -19 | -101 | DR | -0.2 | OpenShort | | (5) | -10 | -17 | -8 | -20 | -0.3,39 | 63 | 14 | Jan/3 | 13 | 42.83 | 43.56 | 44.07(0.05) | 44.39(-0.12) | 44.1(-0.35) | 44.02 | 1.3 | | 18 | 51(-0.7) | 30 | [5] | [-37] | [-11] | -8 | -142 | DR | -0.2 | OpenShort | | (7) | -35 | -21 | -10 | -20 | -0.1,45 | 63 | 15 | Jan/3 | 12 | 42.83 | 43.56 | 44.05(0.06) | 44.44(-0.11) | 44.25(-0.29) | 44.11 | 1.3 | | 18 | 51(-0.3) | 50 | [6] | [-30] | [-5] | 2 | -116 | DR | -0.3 | OpenShort | | (7) | -29 | 2 | -14 | -20 | 0.1,49 | 63 | | | |
16 | Jan/3 | 11 | 42.83 | 43.56 | 44.02(0.03) | 44.49(0.1) | 44.38(-0.25) | 44.1 | 1.3 | | 18 | 52(-0.2) | 30 | [3] | [-17] | [-12] | 6 | -67 | DR | -0.6 | OpenShort | | (5) | -25 | -2 | -28 | -20 | 0.2,51 | 63 | 17 | Jan/3 | 10 | 42.83 | 43.56 | 44.01(0.05) | 44.44(0.11) | 44.49(-0.24) | 44.11 | 1.3 | | 18 | 52(-0.3) | 40 | [5] | [-14] | [-16] | 23 | -85 | DR | -0.8 | OpenShort | | (5) | -24 | -17 | -23 | -20 | 0.2,68 | 63 | 18 | Jan/3 | 9 | 42.83 | 43.56 | 43.99(0.05) | 44.39(0.15) | 44.6(-0.17) | 44.18 | 1.4 | | 18 | 52(0.1) | 15 | [5] | [-5] | [-55] | 45 | -48 | DR | -0.8 | OpenShort? | | (5) | -17 | -140 | -18 | -20 | 0.4,85 | 63 | 19 | Jan/2 | 15 | 42.68 | 43.47 | 43.97(0.11) | 44.32(0.28) | 44.68(0.1) | 44.77 | 2.1 | | 24 | 52(6.2) | 50 | [11] | [33] | [3] | 90 | 99 | UT | 0.2 | OpenLong? | | (12) | 10 | 10 | -4 | 4 | 1.6,100 | 82 | 20 | Jan/2 | 14 | 42.68 | 43.47 | 43.92(0.12) | 44.19(0.28) | 44.63(0.06) | 44.73 | 2 | | 24 | 46(3.6) | 50 | [13] | [30] | [6] | 93 | 78 | UT | 0.2 | OpenLong | | (12) | 6 | 14 | -5 | 20 | 1.7,100 | 82 | | | |
21 | Jan/2 | 13 | 42.68 | 43.47 | 43.87(0.12) | 44.07(0.26) | 44.6(0.46) | 44.67 | 2 | | 24 | 42(4) | 50 | [13] | [70] | [5] | 98 | 175 | UT | 0.2 | OpenLong | | (12) | 48 | 7 | -3 | 20 | 1.9,100 | 82 | 22 | Jan/2 | 12 | 42.68 | 43.47 | 43.82(0.11) | 43.95(0.23) | 44.4(0.48) | 44.64 | 1.9 | | 24 | 38(4.6) | 50 | [12] | [70] | [10] | 103 | 199 | UT | 0.6 | HoldLong | | (12) | 50 | 17 | -2 | 20 | 2.1,100 | 82 | 23 | Jan/2 | 11 | 42.68 | 43.47 | 43.77(0.09) | 43.85(0.24) | 44.19(0.49) | 44.57 | 1.9 | | 24 | 34(5) | 50 | [9] | [71] | [12] | 108 | 212 | UT | 1.1 | HoldLong | | (12) | 51 | 0 | 42 | 20 | 2.3,100 | 82 | 24 | Jan/2 | 10 | 42.68 | 43.47 | 43.73(0.09) | 43.74(0.21) | 43.97(0.49) | 44.57 | 1.9 | | 24 | 29(6.6) | 50 | [9] | [70] | [15] | 106 | 222 | UT | 2.1 | HoldLong | | (10) | 51 | 0 | 52 | 20 | 2.9,83 | 82 | 25 | Jan/2 | 9 | 42.68 | 43.47 | 43.69(0.09) | 43.65(0.21) | 43.75(0.5) | 44.57 | 1.9 | | 24 | 22(11.2) | 50 | [9] | [71] | [93] | 109 | 234 | UT | 3.7 | HoldLong? | | (10) | 52 | 224 | 61 | 20 | 3.9,61 | 82 | | | |
26 | Dec/31 | 15 | 42.47 | 43.26 | 43.65(-0.01) | 43.56(-0.02) | 43.53(0.05) | 43.65 | 1.2 | | 21 | 11(-0.5) | 50 | [-1] | [7] | [11] | -18 | 22 | UR | 1.1 | SmallShort? | | (0) | 5 | 17 | 23 | 20 | 0,32 | 81 | 27 | Dec/31 | 14 | 42.47 | 43.26 | 43.66(0.02) | 43.57(-0.04) | 43.53(-0) | 43.58 | 1.1 | | 21 | 11(-0.4) | 50 | [2] | [2] | [8] | -51 | -41 | UT | 0.6 | OpenLong | | (-2) | 0 | 17 | 12 | 9 | -0.7,17 | 81 | 28 | Dec/31 | 13 | 42.47 | 43.26 | 43.66(-0) | 43.59(-0.04) | 43.51(-0.01) | 43.51 | 1 | | 21 | 12(-0.1) | 50 | [0] | [0] | [3] | -74 | -33 | UR | 0 | SmallShort | | (0) | -1 | 10 | -4 | 7 | -1.2,6 | 81 | 29 | Dec/31 | 12 | 42.47 | 43.26 | 43.66(-0) | 43.61(-0.08) | 43.52(-0.05) | 43.47 | 1 | | 21 | 12(0) | 50 | [0] | [-7] | [-1] | -86 | -53 | DR | -0.4 | HoldShort | | (0) | -6 | 5 | -14 | -9 | -1.5,2 | 81 | 30 | Dec/31 | 11 | 42.47 | 43.26 | 43.65(-0.01) | 43.65(-0.04) | 43.54(-0.09) | 43.45 | 1 | | 21 | 12(0.4) | 30 | [-1] | [-9] | [-11] | -86 | -63 | RG | -0.7 | Wait | | (0) | -10 | -22 | -13 | -16 | -1.7,7 | 81 | | | |
31 | Dec/31 | 10 | 42.47 | 43.26 | 43.65(-0) | 43.67(-0.02) | 43.58(-0.11) | 43.54 | 1.1 | | 21 | 12(-0.3) | 25 | [0] | [-10] | [-9] | -63 | -59 | DR | -0.3 | OpenShort | | (0) | -12 | -12 | -21 | -16 | -0.9,10 | 81 | 32 | Dec/31 | 9 | 42.47 | 43.26 | 43.65(0.01) | 43.68(-0.03) | 43.63(-0.07) | 43.59 | 1.1 | | 21 | 12(-1.5) | 50 | [1] | [-6] | [1] | -45 | -39 | RG | -0.3 | Wait? | | (0) | -8 | 15 | -22 | -5 | -0.5,18 | 81 | 33 | Dec/30 | 15 | 42.33 | 43.13 | 43.65(0.03) | 43.69(-0.06) | 43.66(-0.09) | 43.53 | 1.2 | | 21 | 13(-906.9) | 40 | [3] | [-10] | [-12] | -48 | -85 | DR | -1 | OpenShort? | | (2) | -10 | -17 | -27 | -16 | -0.9,25 | 82 | 34 | Dec/30 | 14 | 42.33 | 43.13 | 43.64(5.26) | 43.72(-0.04) | 43.7(-0.12) | 43.6 | 1.3 | | 21 | 920(-348.2) | 50 | [578] | [132] | [-9] | 1 | -5474 | CR | -0 | HoldShort | | (2) | -13 | -15 | -14 | -18 | -0,51 | 82 | 35 | Dec/30 | 13 | 42.33 | 43.13 | 41.46(5.56) | 43.74(-0.01) | 43.7(-0) | 43.66 | 1.3 | | 21 | 1268(-243.6) | 50 | [611] | [155] | [-10] | 22 | -5213 | CR | -0 | HoldShort | | (592) | 0 | -24 | -9 | -2 | 0.2,67 | 82 | | | |
36 | Dec/30 | 12 | 42.33 | 43.13 | 39.28(5.91) | 43.75(0.01) | 43.75(0.03) | 43.76 | 1.4 | | 21 | 1512(1.3) | 50 | [650] | [169] | [-2] | 33 | -4958 | CR | 0 | HoldShort | | (627) | 3 | 0 | -9 | 0 | 0.3,75 | 82 | 37 | Dec/30 | 11 | 42.33 | 43.13 | 37.09(0.1) | 43.74(0.05) | 43.74(0.03) | 43.76 | 1.4 | | 21 | 1511(1.2) | 50 | [11] | [12] | [1] | 43 | 1704 | UT | 0 | OpenLong | | (666) | 3 | 5 | -2 | -7 | 0.4,83 | 82 | 38 | Dec/30 | 10 | 42.33 | 43.13 | 37.05(0.08) | 43.72(0.06) | 43.74(0) | 43.74 | 1.4 | | 21 | 1510(1.2) | 50 | [9] | [8] | [-10] | 50 | 1727 | CR | 0 | HoldShort | | (12) | 0 | -27 | -3 | -7 | 0.4,90 | 82 | 39 | Dec/30 | 9 | 42.33 | 43.13 | 37.02(0.1) | 43.69(0.07) | 43.73(0.01) | 43.85 | 1.5 | | 21 | 1508(1.4) | 50 | [11] | [10] | [16] | 60 | 1739 | UT | 0 | OpenLong? | | (12) | 1 | 47 | 0 | 9 | 0.4,100 | 82 | 40 | Dec/27 | 15 | 42.21 | 43.04 | 36.98(0.06) | 43.66(0.05) | 43.72(-0.05) | 43.66 | 1.4 | | 20 | 1507(1.2) | 50 | [7] | [1] | [-3] | 49 | 1735 | CR | -0 | HoldShort? | | (9) | -6 | -5 | -5 | -9 | 0.4,89 | 81 | | | |
41 | Dec/27 | 14 | 42.21 | 43.04 | 36.96(0.09) | 43.64(0.04) | 43.74(-0.03) | 43.68 | 1.5 | | 20 | 1506(1.2) | 50 | [10] | [4] | [-4] | 60 | 1719 | CR | -0 | HoldShort | | (9) | -3 | -10 | -1 | -9 | 0.4,100 | 81 | 42 | Dec/27 | 13 | 42.21 | 43.04 | 36.93(0.11) | 43.62(0.05) | 43.75(0.1) | 43.72 | 1.5 | | 20 | 1505(1.4) | 50 | [12] | [19] | [-2] | 60 | 1752 | CR | -0 | HoldShort | | (9) | 11 | -7 | -1 | 7 | 0.4,100 | 81 | 43 | Dec/27 | 12 | 42.21 | 43.04 | 36.89(0.1) | 43.6(0.09) | 43.71(0.12) | 43.75 | 1.5 | | 20 | 1503(1.5) | 50 | [11] | [23] | [-4] | 63 | 1788 | CR | 0 | HoldShort | | (12) | 13 | -15 | 0 | 9 | 0.5,100 | 81 | 44 | Dec/27 | 11 | 42.21 | 43.04 | 36.85(0.1) | 43.56(11.18) | 43.66(0.15) | 43.81 | 1.6 | | 20 | 1502(1.6) | 50 | [11] | [636] | [-132] | 63 | 1825 | CR | 0 | HoldShort | | (12) | 17 | 15 | 1 | -20 | 0.5,100 | 81 | 45 | Dec/27 | 10 | 42.21 | 43.04 | 36.81(0.1) | 39.18(12.57) | 43.59(0.12) | 43.75 | 1.5 | | 20 | 1500(1.5) | 50 | [11] | [709] | [-82] | 63 | 1818 | CR | 0 | HoldShort | | (12) | 13 | 2 | 1 | -20 | 0.5,100 | 81 | | | |
46 | Dec/27 | 9 | 42.21 | 43.04 | 36.77(0.09) | 34.8(14.36) | 43.54(0.1) | 43.74 | 1.5 | | 20 | 1499(1.4) | 50 | [10] | [805] | [-18] | 63 | 1832 | CR | 0 | HoldShort? | | (12) | 11 | 59 | 0 | -20 | 0.5,100 | 81 | 47 | Dec/26 | 15 | 42.11 | 42.95 | 36.74(0.08) | 30.43(0.14) | 43.54(-0) | 43.5 | 1.4 | | 20 | 1497(-61) | 50 | [9] | [13] | [137] | 60 | 1757 | UT | 0 | OpenLong? | | (9) | 0 | 0 | -1 | 20 | 0.4,100 | 82 | 48 | Dec/26 | 14 | 42.11 | 42.95 | 36.71(0.05) | 30.39(0.14) | 43.49(0.06) | 43.5 | 1.4 | | 20 | 1558(0.8) | 50 | [5] | [19] | [170] | 60 | 1814 | UT | 0 | OpenLong | | (9) | 7 | 2 | 20 | 20 | 0.4,100 | 82 | 49 | Dec/26 | 13 | 42.11 | 42.95 | 36.69(0.04) | 30.35(0.13) | 43.46(25.01) | 43.49 | 1.4 | | 20 | 1557(0.9) | 50 | [4] | [2730] | [212] | 63 | 8198 | UT | 0 | OpenLong | | (3) | 2719 | 5 | 21 | 20 | 0.5,100 | 82 | 50 | Dec/26 | 12 | 42.11 | 42.95 | 36.67(0.05) | 30.31(0.12) | 34.77(33.37) | 43.47 | 1.4 | | 20 | 1556(0.8) | 50 | [5] | [3639] | [277] | 63 | 10323 | UT | 0.6 | OpenLong | | (6) | 3627 | -12 | 21 | 20 | 0.5,100 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|