FDX Trading Signals: Hourly Price Prediction

^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

FDX Trading Signals: Hourly Price Forecast and Prediction

(FedEx Corporation)

One month low (close): $146.8600 One month high (close): $165.6700

FDX Daily Change: 0.98% Daily StdDev 2.09% FDX EMA_5_Trend: 0.61% 10Minute StdDev: $1.113

Latest Price : $154.8(0.98%)

Thu. Jan 9, 2020($0.8) Wed. Jan 8, 2020($1.3) Tue. Jan 7, 2020($1.3) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($1.5) Tue. Dec 31, 2019($0.6) Mon. Dec 30, 2019($1.3)

FDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	11	154.71	152.59	152.94(0.05)	152.8(0.1)	153.76(0.28)	154.71	0	-4	16(1.4)	10	[2]	[18]	[8]	97	143	RG	1	SmallShort	(2)	13	-3	22	20	1.9,99	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.94(hourly_sma_20 -1.14%) 152.8(hourly_sma_10 -1.23%) 152.59(weak_daily_ema_10 -1.37%) Resistance Levels:

2	Jan/7	10	154.71	152.59	152.87(0.07)	152.64(0.14)	153.33(0.31)	154.82	0	-4	15(2)	35	[3]	[20]	[23]	95	139	UT	1.7	OpenLong	(3)	15	37	33	20	2.3,87	36
3	Jan/7	9	154.71	152.59	152.76(0.04)	152.43(0.05)	152.86(0.21)	153.47	-0.2	-4	13(0.2)	20	[2]	[13]	[10]	45	64	UT	0.8	OpenLong?	(1)	10	10	19	20	1,70	36
4	Jan/6	15	154.79	151.93	152.7(0.02)	152.35(0.02)	152.54(0.28)	153.1	-0.3	-5	13(-1.4)	10	[1]	[15]	[9]	30	87	RG	0.8	SmallShort?	(1)	13	10	19	20	0.6,65	32
5	Jan/6	14	154.79	151.93	152.66(0.06)	152.35(0)	152.12(0.18)	152.73	-0.4	-5	14(-1.7)	10	[3]	[10]	[6]	-3	-19	RG	0.7	Wait	(0)	9	6	17	18	0.1,45	32

6	Jan/6	13	154.79	151.93	152.57(0.06)	152.32(0.01)	151.85(-0.07)	152.53	-0.4	-5	16(-1.6)	-5	[3]	[-1]	[4]	-13	-87	RG	0.7	Wait	(3)	-3	2	15	8	-0,37	32
7	Jan/6	12	154.79	151.93	152.47(0.06)	152.31(-0.02)	151.96(-0.02)	152.46	-0.4	-5	17(-1.4)	5	[3]	[0]	[7]	-28	-76	RG	0.5	Wait	(3)	-1	17	1	13	-0,22	32
8	Jan/6	11	154.79	151.93	152.38(0.05)	152.34(-0.17)	151.99(-0.12)	151.86	-0.5	-5	19(-1)	-10	[2]	[-8]	[5]	-55	-120	RG	-0.1	Wait	(2)	-6	24	-24	12	-0.5,8	32
9	Jan/6	10	154.79	151.93	152.3(0.01)	152.6(-0.18)	152.17(-0.24)	151.01	-0.6	-5	20(-0.3)	-40	[1]	[-15]	[-10]	-57	-160	DR	-1	OpenShort	(1)	-12	-10	-24	-20	-1.1,21	32
10	Jan/6	9	154.79	151.93	152.28(0.02)	152.88(-0.13)	152.54(-0.17)	151.37	-0.6	-5	20(-0.6)	-50	[1]	[-10]	[-22]	-32	-131	DR	-1	OpenShort?	(1)	-8	-47	-18	-20	-0.8,38	32

11	Jan/3	15	154.84	151.34	152.25(0.08)	153.08(-0.01)	152.8(0.09)	153.09	-0.3	-7	21(-0.9)	0	[4]	[6]	[4]	17	-4	RG	0.2	Wait?	(3)	4	12	-2	3	0.7,49	33
12	Jan/3	14	154.84	151.34	152.13(0.08)	153.08(-0)	152.66(-0.02)	152.65	-0.4	-7	21(-0.7)	-20	[4]	[1]	[-3]	15	-67	CR	-0	HoldShort	(3)	-1	-2	-2	-18	0.4,55	33
13	Jan/3	13	154.84	151.34	152(0.07)	153.09(0.02)	152.69(-0.23)	152.73	-0.4	-7	22(0.1)	-25	[3]	[-9]	[-3]	22	-94	DR	0	OpenShort	(4)	-11	-3	-3	-20	0.6,57	33
14	Jan/3	12	154.84	151.34	151.89(0.06)	153.06(0.04)	153.04(-0.12)	152.84	-0.3	-7	22(0.3)	-25	[3]	[-3]	[-2]	23	-42	DR	-0.2	OpenShort	(3)	-6	4	-12	-14	0.7,55	33
15	Jan/3	11	154.84	151.34	151.8(0.04)	153(0.12)	153.22(-0.09)	152.69	-0.4	-7	22(-0.1)	-35	[2]	[0]	[-5]	22	-11	DR	-0.4	OpenShort	(2)	-4	8	-29	-20	0.7,54	33

16	Jan/3	10	154.84	151.34	151.74(0.06)	152.82(0.12)	153.35(-0.11)	152.41	-0.4	-7	22(-0.1)	-40	[3]	[-1]	[-11]	32	-59	DR	-0.7	OpenShort	(2)	-5	-11	-24	-20	0.5,69	33
17	Jan/3	9	154.84	151.34	151.65(0.07)	152.64(0.15)	153.51(0.01)	152.79	-0.4	-7	22(0.4)	-50	[3]	[6]	[-19]	59	4	CR	-0.6	HoldShort?	(3)	1	-46	-12	-20	0.9,86	33
18	Jan/2	15	154.89	150.72	151.55(0.09)	152.41(0.27)	153.49(0.27)	154.47	-0.1	-9	22(2.4)	0	[4]	[19]	[10]	108	164	RG	0.8	SmallShort?	(6)	13	19	5	20	2.3,100	45
19	Jan/2	14	154.89	150.72	151.42(0.03)	152.01(0.21)	153.07(0.2)	153.77	-0.2	-9	19(0.8)	-25	[1]	[14]	[8]	103	184	RG	0.6	Wait	(3)	10	12	8	20	2.1,100	45
20	Jan/2	13	154.89	150.72	151.42(-0)	151.69(0.17)	152.77(0.32)	153.32	-0.3	-9	18(-0.1)	-30	[0]	[18]	[6]	95	220	UR	0.5	SmallShort	(1)	15	3	16	20	1.8,100	45

21	Jan/2	12	154.89	150.72	151.42(-0)	151.43(0.18)	152.28(0.34)	153.23	-0.3	-9	18(-0.7)	-15	[0]	[20]	[14]	93	217	UR	0.9	SmallShort	(0)	16	16	27	20	1.7,100	45
22	Jan/2	11	154.89	150.72	151.38(-0.03)	151.16(0.16)	151.76(0.29)	152.67	-0.4	-9	19(-1.2)	-30	[-1]	[16]	[12]	80	206	UR	0.8	SmallShort	(-1)	14	8	40	20	1.2,100	45
23	Jan/2	10	154.89	150.72	151.43(-0.04)	150.91(0.13)	151.33(0.26)	152.38	-0.4	-9	20(-0.4)	-25	[-2]	[14]	[10]	46	178	UR	0.9	SmallShort	(-2)	12	3	35	20	0.8,76	45
24	Jan/2	9	154.89	150.72	151.49(-0.02)	150.72(0.07)	150.94(0.22)	152.26	-0.5	-9	21(-0.2)	-5	[-1]	[11]	[22]	13	135	UR	1.1	SmallShort?	(-2)	11	39	26	20	0.6,48	45
25	Dec/31	15	154.71	151.36	151.53(-0.06)	150.61(-0.03)	150.61(0.03)	150.89	-0.7	-11	21(-0.3)	-50	[-3]	[-3]	[5]	-41	38	DP	0.2	OpenShort?	(-3)	1	7	9	19	-0.5,22	44

26	Dec/31	14	154.71	151.36	151.61(-0.06)	150.61(-0)	150.61(0)	150.63	-0.7	-11	21(0.2)	-50	[-3]	[-3]	[2]	-58	8	DP	0	OpenShort	(-3)	0	4	2	0	-0.8,12	44
27	Dec/31	13	154.71	151.36	151.7(-0.06)	150.66(-0.02)	150.56(0.04)	150.49	-0.7	-11	21(0.5)	-50	[-3]	[-2]	[0]	-65	0	DT	-0.1	OpenShort	(-3)	2	1	1	-5	-1,10	44
28	Dec/31	12	154.71	151.36	151.8(-0.06)	150.69(-0.1)	150.56(0)	150.44	-0.7	-11	21(0.7)	-50	[-3]	[-6]	[0]	-68	-21	DT	-0.1	OpenShort	(-3)	0	-4	4	8	-1.2,12	44
29	Dec/31	11	154.71	151.36	151.89(-0.04)	150.83(-0.15)	150.5(-0.08)	150.59	-0.7	-11	20(0.6)	-50	[-2]	[-11]	[2]	-65	-69	DP	0.1	OpenShort	(-3)	-4	-3	7	20	-1.1,13	44
30	Dec/31	10	154.71	151.36	151.95(-0.03)	151.06(-0.17)	150.61(-0.09)	150.69	-0.7	-11	19(0.1)	-50	[-1]	[-11]	[0]	-69	-73	DT	0.1	OpenShort	(-1)	-4	3	-11	16	-1.1,9	44

31	Dec/31	9	154.71	151.36	151.95(-0)	151.32(-0.18)	150.74(-0.01)	150.6	-0.7	-11	19(0.4)	-45	[0]	[-8]	[2]	-79	-92	DP	-0.1	OpenShort?	(-2)	-1	13	-15	7	-1.3,4	44
32	Dec/30	15	155.06	152.52	152.01(-0.03)	151.59(-0.24)	150.75(-0.08)	150.15	-0.9	-10	19(-546.7)	-50	[-1]	[-13]	[-7]	-87	-110	DT	-0.6	HoldShort?	(-1)	-4	-8	-17	-17	-1.7,6	44
33	Dec/30	14	155.06	152.52	152.05(5.2)	151.95(-0.21)	150.88(-0.19)	150.45	-0.8	-10	565(-214.1)	50	[248]	[45]	[-9]	-37	-6008	CR	-0	HoldShort	(-1)	-9	-20	-2	-20	-0,13	44
34	Dec/30	13	155.06	152.52	144.53(5.52)	152.27(-0.11)	151.17(-0.22)	151.18	-0.7	-10	780(0.1)	25	[263]	[49]	[-6]	-35	-5806	CR	0	HoldShort	(234)	-11	-4	-13	-20	0.1,13	44
35	Dec/30	12	155.06	152.52	136.97(0.02)	152.44(-0.09)	151.5(-0.26)	151.33	-0.7	-10	779(0.1)	-50	[1]	[-18]	[0]	-36	953	RG	-0	Wait	(248)	-12	19	-24	-20	0.3,7	44

36	Dec/30	11	155.06	152.52	136.97(-0)	152.57(-0.11)	151.89(-0.35)	150.65	-0.8	-10	779(0)	-50	[0]	[-23]	[-11]	-30	901	DR	-0	OpenShort	(-0)	-17	-4	-27	-20	0.3,13	44
37	Dec/30	10	155.06	152.52	136.95(0.01)	152.74(-0.11)	152.43(-0.38)	150.78	-0.7	-10	779(-0.1)	-50	[1]	[-24]	[-19]	4	892	DR	-0	OpenShort	(0)	-18	-32	-19	-20	0.3,46	44
38	Dec/30	9	155.06	152.52	136.94(0.03)	152.91(-0.02)	153.02(-0.23)	151.93	-0.5	-10	779(0.1)	-50	[1]	[-15]	[-13]	37	991	DR	-0	OpenShort?	(2)	-11	-24	-8	-20	0.3,79	44
39	Dec/27	15	155.56	153.98	136.89(0.04)	152.95(0.07)	153.37(-0.01)	152.8	-0.5	-7	779(-3.8)	-50	[2]	[-1]	[-7]	50	1113	DR	-0	OpenShort?	(3)	-1	-14	-3	-20	0.4,90	46
40	Dec/27	14	155.56	153.98	136.83(0.05)	152.84(0.11)	153.39(0.08)	153.29	-0.4	-7	783(0.3)	-45	[2]	[4]	[-1]	60	1165	CR	-0	HoldShort	(3)	4	-2	0	0	0.4,100	46

41	Dec/27	13	155.56	153.98	136.76(0.04)	152.68(0.17)	153.26(0.14)	153.35	-0.4	-7	783(0.3)	-45	[2]	[9]	[-3]	60	1205	CR	0	HoldShort	(3)	7	-10	0	-1	0.4,100	46
42	Dec/27	12	155.56	153.98	136.71(0.05)	152.42(0.18)	153.05(0.17)	153.72	-0.3	-7	783(0.5)	-35	[2]	[10]	[2]	60	1231	RG	0	Wait	(2)	8	1	0	20	0.4,100	46
43	Dec/27	11	155.56	153.98	136.64(0.06)	152.15(11.23)	152.8(0.18)	153.67	-0.3	-7	782(0.6)	-30	[3]	[275]	[-128]	60	1231	CR	0	HoldShort	(2)	9	21	0	-20	0.4,100	46
44	Dec/27	10	155.56	153.98	136.56(0.05)	136.79(12.59)	152.52(0.16)	152.92	-0.5	-7	781(0.6)	0	[2]	[307]	[-79]	60	1188	CR	0	HoldShort	(1)	8	8	0	-20	0.4,100	46
45	Dec/27	9	155.56	153.98	136.49(0.08)	121.49(0.16)	152.28(0.12)	152.63	-0.5	-7	781(0.8)	10	[4]	[8]	[96]	60	1123	RG	0	Wait?	(2)	6	10	0	20	0.4,100	46

46	Dec/26	15	156	155.13	136.38(0.1)	121.3(0.12)	152.09(0.19)	152.28	-0.6	-5	780(14.5)	25	[5]	[11]	[103]	60	1111	UT	0	OpenLong?	(3)	9	-6	0	20	0.4,100	51
47	Dec/26	14	156	155.13	136.25(0.16)	121.15(0.14)	151.8(0.19)	152.48	-0.6	-5	766(1.1)	35	[8]	[13]	[122]	60	1062	UT	0	OpenLong	(5)	9	5	0	20	0.4,100	51
48	Dec/26	13	156	155.13	136.03(0.16)	120.98(0.11)	151.51(25.16)	152.31	-0.6	-5	764(1.1)	35	[8]	[1207]	[150]	60	8122	UT	0	OpenLong	(7)	1204	17	20	20	0.4,100	51
49	Dec/26	12	156	155.13	135.82(0.14)	120.84(0.01)	121.05(33.45)	151.7	-0.7	-5	763(1)	30	[7]	[1601]	[173]	60	10454	UT	0.7	OpenLong	(6)	1601	0	20	20	0.4,100	51
50	Dec/26	11	156	155.13	135.63(0.15)	120.83(-0.01)	90.71(0.22)	151.69	-0.7	-5	762(0.9)	35	[7]	[10]	[226]	59	1071	UT	1.4	OpenLong	(6)	11	25	20	20	0.4,99	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI