FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $27.2500 One month high (close): $29.7000

FAZ Daily Change: 1.84% Daily StdDev 1.54% FAZ EMA_5_Trend: 0.22% 10Minute StdDev: $0.2095

Latest Price : $28.25(1.84%)

Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0

Sample size 2 Avg positive next hour return: 0.03%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	11	28.27	27.84	27.83(0.09)	28.01(0.11)	27.96(0.07)	27.97	-0.5	-8	40(-0.8)	-30	[6]	[10]	[-9]	29	-38	CR	0	HoldShort	(6)	5	-23	6	-20	0.6,64	46
Daily Trend: % Up Forces: 28.01(hourly_sma_10 0.14%) Down Forces: Support Levels: 27.84(weak_daily_ema_10 -0.46%) 27.83(hourly_sma_20 -0.5%) Resistance Levels: 28.27(daily_ema_20 1.07%)

2	Jan/7	10	28.27	27.84	27.81(0.11)	27.98(0.14)	27.94(0.07)	28.09	-0.3	-8	41(1)	10	[7]	[11]	[8]	40	-12	RG	0.6	Wait	(6)	5	25	4	-7	1.1,62	46
3	Jan/7	9	28.27	27.84	27.78(0.07)	27.94(0.12)	27.92(-0.05)	27.96	-0.5	-8	40(-1.7)	-15	[5]	[2]	[6]	26	-39	RG	0.2	Wait?	(4)	-3	19	-1	-7	0.8,56	46
4	Jan/6	15	28.31	27.81	27.76(0.09)	27.91(0.14)	27.93(-0.22)	27.86	-0.7	-12	41(3.1)	-40	[6]	[-10]	[-9]	12	-136	DR	-0.3	OpenShort?	(4)	-14	-10	-12	-20	0.4,52	32
5	Jan/6	14	28.31	27.81	27.74(0.02)	27.87(0.05)	27.99(-0.28)	27.91	-0.6	-12	38(-0.1)	-50	[1]	[-18]	[-0]	27	-50	RG	-0.3	Wait	(4)	-18	4	-12	7	0.7,59	32

6	Jan/6	13	28.31	27.81	27.73(-0.02)	27.86(0.03)	28.07(0.19)	27.89	-0.6	-12	38(-0.7)	-50	[-1]	[12]	[-8]	29	142	RG	-0.7	Wait	(0)	12	-17	-12	0	0.6,64	32
7	Jan/6	12	28.31	27.81	27.74(0.01)	27.86(-0)	28.02(0.21)	27.98	-0.5	-12	39(-0.8)	-50	[1]	[13]	[-3]	47	140	CR	-0.2	HoldShort	(2)	14	-10	-8	20	0.9,74	32
8	Jan/6	11	28.31	27.81	27.74(0)	27.85(0.23)	27.96(0.29)	28.03	-0.4	-12	40(-0.3)	-50	[0]	[25]	[-3]	63	190	CR	0.3	HoldShort	(0)	19	-23	25	4	1.1,85	32
9	Jan/6	10	28.31	27.81	27.74(0.02)	27.79(0.25)	27.88(0.46)	28.15	-0.2	-12	40(1.5)	-40	[1]	[37]	[-1]	66	266	CR	1	HoldShort	(0)	30	-26	27	20	1.6,76	32
10	Jan/6	9	28.31	27.81	27.74(0.07)	27.72(0.27)	27.75(0.39)	28.29	-0	-12	39(3.8)	-0	[5]	[34]	[55]	71	234	RG	2.2	SmallShort?	(2)	26	128	32	20	2.2,66	32

11	Jan/3	15	28.41	27.85	27.72(-0.06)	27.65(0.06)	27.64(-0.17)	27.63	-1.2	-14	35(0.3)	-50	[-4]	[-12]	[-5]	-13	-9	DT	-0	OpenShort?	(-4)	-11	-13	6	-14	-0.4,47	34
12	Jan/3	14	28.41	27.85	27.74(-0.04)	27.63(0.05)	27.69(-0.18)	27.7	-1.1	-14	35(-0.4)	-50	[-3]	[-12]	[3]	-16	-16	DP	0	OpenShort	(-2)	-11	13	-10	4	-0.2,39	34
13	Jan/3	13	28.41	27.85	27.75(-0.06)	27.62(0.02)	27.74(0.16)	27.63	-1.2	-14	35(0.2)	-50	[-4]	[8]	[6]	-24	76	UR	-0.5	SmallShort	(-4)	10	24	-11	4	-0.5,39	34
14	Jan/3	12	28.41	27.85	27.77(-0.05)	27.61(0.04)	27.69(-0.01)	27.51	-1.3	-14	35(1.1)	-50	[-3]	[-2]	[-20]	-30	-34	DT	-0.8	OpenShort	(-4)	-1	-44	-12	-20	-1.1,48	34
15	Jan/3	11	28.41	27.85	27.78(-0.02)	27.6(-0.05)	27.69(0.15)	27.74	-1	-14	34(-0.3)	-50	[-1]	[6]	[1]	13	56	UR	0.2	SmallShort	(0)	9	-21	30	20	-0.2,68	34

16	Jan/3	10	28.41	27.85	27.78(-0)	27.61(-0.04)	27.65(0.26)	27.85	-0.8	-14	34(-0.3)	-35	[-0]	[13]	[3]	10	95	UR	0.9	SmallShort	(0)	16	-23	26	20	0.3,52	34
17	Jan/3	9	28.41	27.85	27.78(0)	27.62(-0.02)	27.58(0.32)	27.97	-0.7	-14	34(0.4)	-15	[0]	[18]	[48]	6	154	UR	1.7	SmallShort?	(0)	20	111	23	20	0.8,36	34
18	Jan/2	15	28.53	27.92	27.79(-0.07)	27.62(-0.26)	27.49(-0.15)	27.4	-1.5	-18	34(4.9)	-50	[-4]	[-21]	[-8]	-78	-103	DT	-0.4	OpenShort?	(-6)	-9	-19	-4	-7	-1.7,15	16
19	Jan/2	14	28.53	27.92	27.81(-0.03)	27.69(-0.21)	27.53(0.09)	27.5	-1.4	-18	29(1)	-50	[-2]	[-4]	[-2]	-68	-48	DT	-0.1	OpenShort	(-4)	6	-6	1	0	-1.5,20	16
20	Jan/2	13	28.53	27.92	27.82(-0.01)	27.75(-0.16)	27.51(-0.24)	27.53	-1.4	-18	28(0.8)	-50	[-1]	[-23]	[-0]	-64	-160	DT	0.1	OpenShort	(0)	-15	6	-3	-18	-1.4,21	16

21	Jan/2	12	28.53	27.92	27.82(-0.04)	27.8(-0.15)	27.58(-0.29)	27.5	-1.4	-18	27(1.3)	-50	[-3]	[-26]	[-4]	-66	-157	DT	-0.4	OpenShort	(-2)	-18	-6	4	-20	-1.6,24	16
22	Jan/2	11	28.53	27.92	27.83(-0.02)	27.84(-0.17)	27.66(-0.35)	27.53	-1.4	-18	26(1)	-50	[-1]	[-30]	[-14]	-72	-188	DT	-0.7	OpenShort	(-2)	-22	-13	-29	-20	-1.6,18	16
23	Jan/2	10	28.53	27.92	27.83(0)	27.89(-0.1)	27.76(-0.33)	27.6	-1.3	-18	25(0.8)	-50	[0]	[-26]	[7]	-55	-187	DP	-0.9	OpenShort	(0)	-21	45	-33	-20	-1.3,28	16
24	Jan/2	9	28.53	27.92	27.84(-0.06)	27.92(-0.17)	27.85(-0.5)	27.37	-1.6	-18	24(3.2)	-50	[-4]	[-40]	[-51]	-79	-245	DT	-2.7	OpenShort?	(-2)	-31	-98	-51	-20	-2.7,39	16
25	Dec/31	15	28.71	28.03	27.86(0.06)	27.97(0.04)	27.99(-0.09)	27.88	-0.9	-14	21(3.7)	-45	[4]	[-5]	[-8]	14	-87	DR	-0.7	OpenShort?	(0)	-6	-7	-26	-18	0.1,61	23

26	Dec/31	14	28.71	28.03	27.84(0.01)	27.97(-0)	28.02(-0.01)	27.92	-0.9	-14	17(0.1)	-50	[1]	[-2]	[-9]	45	15	DR	-0.7	OpenShort	(4)	-1	-17	-17	0	0.5,82	23
27	Dec/31	13	28.71	28.03	27.84(0.05)	27.96(0.02)	28.02(0.01)	28.01	-0.8	-14	17(0.5)	-50	[3]	[0]	[-5]	73	8	DR	-0.1	OpenShort	(2)	1	-13	-5	0	1.1,95	23
28	Dec/31	12	28.71	28.03	27.83(0.06)	27.95(0.09)	28.02(0.12)	28.08	-0.7	-14	17(1.3)	-35	[3]	[9]	[2]	93	58	RG	0.4	Wait	(4)	7	2	3	11	1.7,100	23
29	Dec/31	11	28.71	28.03	27.81(0.04)	27.93(0.15)	27.99(0.17)	28.07	-0.7	-14	15(1.3)	-30	[2]	[13]	[5]	96	94	RG	0.6	Wait	(2)	10	13	4	-4	1.9,98	23
30	Dec/31	10	28.71	28.03	27.8(0.05)	27.89(0.14)	27.94(0.13)	28	-0.8	-14	14(0.9)	-30	[3]	[10]	[7]	88	51	RG	0.5	Wait	(2)	8	7	21	11	1.6,98	23

31	Dec/31	9	28.71	28.03	27.79(0.04)	27.85(0.12)	27.94(0)	27.96	-0.8	-14	13(0.3)	-45	[2]	[2]	[1]	83	17	RG	0.5	Wait?	(2)	0	-4	17	-7	1.5,95	23
32	Dec/30	15	28.83	28.1	27.78(0.01)	27.82(0.13)	27.9(0.03)	27.98	-0.9	-12	13(-637.4)	-40	[1]	[4]	[9]	83	66	RG	0.7	Wait?	(2)	2	11	13	20	1.8,88	28
33	Dec/30	14	28.83	28.1	27.78(5.3)	27.78(0.07)	27.89(0.09)	27.92	-1	-12	650(-245.7)	50	[285]	[76]	[5]	25	-5255	UT	0	OpenLong	(0)	5	16	-7	7	0,75	28
34	Dec/30	13	28.83	28.1	26.38(5.57)	27.76(0.04)	27.86(0.1)	27.84	-1.1	-12	896(-171.9)	25	[300]	[80]	[2]	32	-5026	UT	-0	OpenLong	(299)	5	6	-5	7	0.2,77	28
35	Dec/30	12	28.83	28.1	24.99(5.9)	27.75(0.09)	27.83(0.12)	27.81	-1.1	-12	1068(-0.7)	25	[317]	[87]	[-8]	44	-4772	CR	-0	HoldShort	(314)	7	-25	-3	7	0.3,86	28

36	Dec/30	11	28.83	28.1	23.6(-0.03)	27.73(0.07)	27.8(0.23)	27.94	-1	-12	1068(-0.4)	-50	[-2]	[12]	[3]	45	1928	UR	0	SmallShort	(336)	12	-2	3	20	0.4,85	28
37	Dec/30	10	28.83	28.1	23.61(-0.02)	27.71(0.05)	27.74(0.23)	27.95	-1	-12	1069(-0.5)	-45	[-1]	[12]	[14]	46	1919	UR	0	SmallShort	(-2)	12	31	-4	20	0.4,86	28
38	Dec/30	9	28.83	28.1	23.62(-0.06)	27.7(0.01)	27.68(0.09)	27.79	-1.1	-12	1069(-1)	-50	[-3]	[3]	[8]	52	1852	UR	0	SmallShort?	(-5)	5	21	-2	18	0.4,92	28
39	Dec/27	15	28.91	28.18	23.64(-0.09)	27.7(-0.04)	27.65(-0.05)	27.68	-1.4	-13	1070(-25.2)	-50	[-5]	[-7]	[2]	35	1787	DP	0	OpenShort?	(-5)	-3	10	-8	-4	0.4,75	28
40	Dec/27	14	28.91	28.18	23.66(-0.13)	27.71(-0.04)	27.66(0.02)	27.63	-1.4	-13	1096(-1.1)	-50	[-7]	[-4]	[-1]	59	1817	DT	-0	OpenShort	(-7)	1	-2	0	-4	0.4,99	28

41	Dec/27	13	28.91	28.18	23.69(-0.11)	27.72(-0.08)	27.65(-0.13)	27.64	-1.4	-13	1097(-1)	-50	[-6]	[-12]	[-1]	58	1748	DT	-0	OpenShort	(-7)	-7	-2	-0	-7	0.4,98	28
42	Dec/27	12	28.91	28.18	23.72(-0.08)	27.74(-0.11)	27.69(-0.09)	27.65	-1.4	-13	1098(-1.1)	-50	[-4]	[-11]	[-2]	58	1718	DT	-0	OpenShort	(-7)	-5	-4	-0	-11	0.4,98	28
43	Dec/27	11	28.91	28.18	23.74(-0.09)	27.77(11.07)	27.71(-0.12)	27.67	-1.4	-13	1099(-0.8)	-50	[-5]	[290]	[-144]	58	1722	RG	-0	Wait	(-4)	-7	-12	-0	-20	0.4,98	28
44	Dec/27	10	28.91	28.18	23.76(-0.07)	25(12.46)	27.74(-0.06)	27.73	-1.3	-13	1100(-0.5)	-45	[-4]	[331]	[-75]	59	1726	RG	-0	Wait	(-4)	-3	27	0	-20	0.4,99	28
45	Dec/27	9	28.91	28.18	23.78(-0.07)	22.23(14.17)	27.76(-0.1)	27.59	-1.5	-13	1100(-0.8)	-45	[-4]	[375]	[-54]	59	1647	RG	-0	Wait?	(-7)	-5	-39	0	-20	0.4,99	28

46	Dec/26	15	28.99	28.28	23.8(-0.02)	19.47(-0.16)	27.79(-0.03)	27.79	-1.4	-14	1101(-25.7)	-30	[-1]	[-9]	[140]	59	1693	DP	0	OpenShort?	(0)	-2	0	0	20	0.4,99	22
47	Dec/26	14	28.99	28.28	23.8(-0.06)	19.5(-0.18)	27.8(-0.09)	27.79	-1.4	-14	1127(-0.4)	-40	[-3]	[-14]	[166]	59	1717	DP	-0	OpenShort	(-2)	-5	-4	0	20	0.4,99	22
48	Dec/26	13	28.99	28.28	23.81(-0.05)	19.53(-0.21)	27.83(25.01)	27.81	-1.4	-14	1127(-0.1)	-40	[-3]	[1342]	[216]	59	8051	UR	-0	SmallShort	(-2)	1352	2	20	20	0.4,99	22
49	Dec/26	12	28.99	28.28	23.82(-0.02)	19.57(-0.21)	22.26(33.28)	27.8	-1.4	-14	1127(-0.1)	-30	[-1]	[1790]	[288]	59	10100	UR	0.6	SmallShort	(-2)	1799	12	20	20	0.4,99	22
50	Dec/26	11	28.99	28.28	23.83(-0.01)	19.61(-0.25)	16.7(49.72)	27.74	-1.4	-14	1127(0)	-30	[-1]	[2677]	[413]	59	14214	UR	1.1	SmallShort	(-2)	2688	-21	20	20	0.4,99	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI