DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $138.2500 One month high (close): $189.2500

DUST Daily Change: -2.98% Daily StdDev 4.58% DUST EMA_5_Trend: -0.04% 10Minute StdDev: $0.098

Latest Price : $138.25(-2.98%)

Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	13	161.42	145.06	5.63(-0.1)	5.67(-0.24)	5.64(-0.57)	5.56	-8.8	-25	1(0)	-50	[-2]	[-21]	[-15]	-43	-164	DT	-0.8	OpenShort	(0)	-12	4	-34	-20	-0.7,25	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.63(hourly_sma_20 1.26%) 5.67(hourly_sma_10 1.98%) 145.06(daily_ema_10 2508.99%) 161.42(daily_ema_20 2803.24%)

2	Jan/7	12	161.42	145.06	5.64(-0.05)	5.68(-0.05)	5.67(-0.59)	5.55	-8.8	-25	1(0)	-50	[-1]	[-19]	[-32]	-21	-262	DT	-1.2	OpenShort	(-4)	-13	-36	-26	-20	-0.9,52	23
3	Jan/7	11	161.42	145.06	5.64(-0.08)	5.68(-0.22)	5.7(-0.03)	5.65	-8.8	-25	1(0)	-50	[-2]	[-9]	[-11]	30	93	DT	-0.5	OpenShort	(0)	-1	-25	-9	-17	0.1,77	23
4	Jan/7	10	161.42	145.06	5.64(0.07)	5.69(-0.01)	5.7(0.01)	5.72	-8.8	-25	1(-0.1)	-35	[2]	[-5]	[9]	59	67	RG	0.2	Wait	(0)	0	0	2	20	0.8,89	23
5	Jan/7	9	161.42	145.06	5.64(0.29)	5.69(0.2)	5.7(-0.09)	5.72	-8.8	-25	1(0)	-30	[6]	[-3]	[-6]	58	-191	DR	0.2	OpenShort?	(4)	-2	-3	6	-20	0.8,88	23

6	Jan/6	15	163.89	149.27	5.62(0.15)	5.68(0.33)	5.71(0.26)	5.73	-8.8	-21	1(0)	-20	[3]	[6]	[5]	58	108	RG	0.2	Wait?	(4)	6	11	-2	17	1.1,80	31
7	Jan/6	14	163.89	149.27	5.61(0.08)	5.66(0.34)	5.7(0.67)	5.7	-8.8	-21	1(0.1)	-25	[2]	[15]	[2]	52	258	RG	0	Wait	(4)	15	22	-3	-20	0.9,79	31
8	Jan/6	13	163.89	149.27	5.61(0.13)	5.64(0.34)	5.66(-0.42)	5.64	-8.8	-21	1(-0.1)	-50	[3]	[-9]	[-14]	41	-198	DR	-0.2	OpenShort	(0)	-9	-25	-1	-20	0.3,83	31
9	Jan/6	12	163.89	149.27	5.6(0.09)	5.62(0.48)	5.68(-0.04)	5.71	-8.8	-21	1(0.1)	-35	[2]	[1]	[2]	65	93	RG	0.3	Wait	(4)	-1	-14	16	20	1.1,87	31
10	Jan/6	11	163.89	149.27	5.59(0.07)	5.59(0.08)	5.68(0.5)	5.75	-8.8	-21	1(0)	-10	[2]	[8]	[16]	61	348	RG	0.7	Wait	(4)	11	25	-8	20	1.7,68	31

11	Jan/6	10	163.89	149.27	5.59(0.18)	5.59(0.05)	5.65(0.39)	5.68	-8.8	-21	1(0)	20	[4]	[6]	[25]	44	73	UT	0.3	OpenLong	(4)	9	52	-5	20	1,69	31
12	Jan/6	9	163.89	149.27	5.58(0.03)	5.59(-0.23)	5.63(0.17)	5.54	-8.8	-21	1(0)	-50	[1]	[-3]	[-18]	17	-60	DR	-1	OpenShort?	(0)	4	-75	4	20	-0.4,77	31
13	Jan/3	15	165.62	152.57	5.58(0.2)	5.6(0.07)	5.62(1.12)	5.75	-8.9	-19	1(0.1)	20	[4]	[22]	[21]	85	383	UT	1.5	HoldLong?	(4)	24	18	37	20	1.9,87	31
14	Jan/3	14	165.62	152.57	5.57(0.13)	5.6(0.34)	5.56(1.01)	5.7	-8.9	-19	0(0)	15	[3]	[22]	[31]	59	356	UT	1.7	OpenLong	(4)	22	40	41	20	1.6,69	31
15	Jan/3	13	165.62	152.57	5.56(-0.07)	5.58(0.2)	5.5(-0.35)	5.59	-8.9	-19	0(0)	-50	[-2]	[-10]	[0]	4	31	DT	1.2	OpenShort	(0)	-8	11	23	-20	0.4,44	31

16	Jan/3	12	165.62	152.57	5.56(-0.15)	5.57(0.15)	5.52(-0.48)	5.56	-8.9	-19	0(0)	-50	[-3]	[-13]	[2]	-26	29	DP	0.5	OpenShort	(-4)	-10	22	5	-20	0,24	31
17	Jan/3	11	165.62	152.57	5.57(-0.12)	5.56(-0.19)	5.55(-0.63)	5.5	-8.9	-19	0(0)	-50	[-3]	[-20]	[-1]	-64	-169	DT	-0.6	OpenShort	(0)	-14	23	-45	-18	-0.9,9	31
18	Jan/3	10	165.62	152.57	5.58(-0.12)	5.57(-0.27)	5.59(-0.8)	5.44	-8.9	-19	0(0)	-50	[-3]	[-25]	[-18]	-65	-333	DT	-1.9	OpenShort	(-7)	-17	0	-47	-20	-1.8,30	31
19	Jan/3	9	165.62	152.57	5.59(-0.09)	5.59(-0.11)	5.64(-0.31)	5.44	-8.9	-19	0(0)	-50	[-2]	[-12]	[-43]	-41	-260	DT	-2.7	OpenShort?	(-4)	-7	-83	-30	-20	-2.1,62	31
20	Jan/2	15	167.45	155.93	5.6(0.01)	5.6(0.23)	5.66(0.74)	5.67	-9.4	-17	0(-0.2)	-25	[0]	[14]	[9]	71	315	RG	0.1	Wait?	(4)	16	-11	20	20	1,96	31

21	Jan/2	14	167.45	155.93	5.6(-0.18)	5.59(0.31)	5.62(0.78)	5.7	-9.4	-17	1(0)	-40	[-4]	[15]	[11]	75	575	UR	0.8	SmallShort	(-4)	17	4	43	20	1,100	31
22	Jan/2	13	167.45	155.93	5.61(-0.15)	5.57(0.3)	5.58(0.44)	5.69	-9.4	-17	1(-0.1)	-45	[-3]	[7]	[10]	48	412	UR	1	SmallShort	(-4)	10	0	42	20	0.7,80	31
23	Jan/2	12	167.45	155.93	5.62(-0.1)	5.55(0.15)	5.56(0.45)	5.69	-9.4	-17	1(0)	-10	[-2]	[6]	[32]	11	344	UR	1.1	SmallShort	(-4)	10	52	26	20	0.6,46	31
24	Jan/2	11	167.45	155.93	5.63(-0.15)	5.54(-0.08)	5.54(0.1)	5.55	-9.4	-17	1(0)	-40	[-3]	[-4]	[17]	-55	45	DP	0.1	OpenShort	(-4)	2	30	-4	20	-0.7,13	31
25	Jan/2	10	167.45	155.93	5.64(-0.25)	5.54(-0.35)	5.53(-0.47)	5.47	-9.4	-17	1(0)	-50	[-5]	[-20]	[-14]	-78	-159	DT	-0.5	HoldShort	(-7)	-10	-7	-9	-20	-1.4,7	31

26	Jan/2	9	167.45	155.93	5.65(-0.42)	5.56(-0.27)	5.56(-0.17)	5.49	-9.4	-17	1(0)	-50	[-9]	[-14]	[-16]	-68	114	DT	-0.6	OpenShort?	(-7)	-4	-37	-2	-20	-1.3,15	31
27	Dec/31	15	169.26	160.17	5.67(-0.33)	5.58(-0.06)	5.57(0.33)	5.59	-10.4	-16	1(-0.1)	-50	[-7]	[0]	[9]	-42	294	UR	0.2	SmallShort?	(-4)	7	0	8	20	-0.6,23	26
28	Dec/31	14	169.26	160.17	5.69(-0.18)	5.58(-0.15)	5.55(0.04)	5.59	-10.4	-16	1(0)	-50	[-4]	[-6]	[5]	-52	15	DP	0.3	OpenShort	(-7)	1	15	9	-18	-0.8,18	26
29	Dec/31	13	169.26	160.17	5.7(-0.27)	5.59(-0.08)	5.55(-0.08)	5.55	-10.4	-16	1(0)	-50	[-6]	[-9]	[-2]	-63	3	DT	0	OpenShort	(-4)	-2	-11	12	0	-1.1,15	26
30	Dec/31	12	169.26	160.17	5.72(-0.16)	5.59(-0.4)	5.55(-0.22)	5.58	-10.4	-16	1(0)	-50	[-3]	[-14]	[11]	-67	-133	DP	0.2	OpenShort	(-4)	-5	11	8	20	-1.1,11	26

31	Dec/31	11	169.26	160.17	5.73(-0.22)	5.61(-0.66)	5.56(-0.37)	5.55	-10.4	-16	1(0)	-50	[-5]	[-21]	[10]	-80	-179	DP	-0.1	OpenShort	(-7)	-8	19	3	20	-1.4,5	26
32	Dec/31	10	169.26	160.17	5.74(-0.41)	5.65(-0.58)	5.58(-0.61)	5.5	-10.4	-16	1(0.1)	-50	[-9]	[-26]	[-18]	-98	-152	DT	-0.6	HoldShort	(-7)	-13	-26	-19	-20	-1.9,0	26
33	Dec/31	9	169.26	160.17	5.76(-0.2)	5.68(-0.52)	5.61(-0.33)	5.57	-10.4	-16	1(0)	-50	[-4]	[-18]	[-9]	-92	-204	DT	-0.4	HoldShort?	(-7)	-7	-4	-20	-20	-1.7,1	26
34	Dec/30	15	171.61	164.14	5.77(-0.19)	5.71(-0.39)	5.63(-0.07)	5.58	-11.4	-14	1(-7.8)	-50	[-4]	[-11]	[-11]	-89	-150	DT	-0.5	HoldShort?	(0)	-2	-15	-18	-20	-1.8,6	23
35	Dec/30	14	171.61	164.14	5.78(5.09)	5.73(-0.34)	5.63(-0.57)	5.62	-11.4	-14	9(-3.2)	40	[109]	[7]	[-7]	-40	-5715	CR	-0	HoldShort	(-4)	-12	-11	-2	-20	-0.1,13	23

36	Dec/30	13	171.61	164.14	5.5(5.4)	5.75(-0.38)	5.66(-0.93)	5.65	-11.4	-14	12(-2.3)	25	[115]	[1]	[-14]	-33	-5579	CR	-0	HoldShort	(112)	-20	-7	-10	-20	0.1,15	23
37	Dec/30	12	171.61	164.14	5.22(5.78)	5.77(-0.43)	5.71(-0.71)	5.67	-11.4	-14	14(-0.1)	50	[123]	[7]	[-4]	-34	-5325	CR	-0	HoldShort	(119)	-15	11	-22	-20	0.2,11	23
38	Dec/30	11	171.61	164.14	4.93(-0.57)	5.79(-0.38)	5.75(-0.7)	5.64	-11.4	-14	14(0)	-50	[-12]	[-26]	[-10]	-33	1854	DT	-0.1	OpenShort	(122)	-15	15	-30	-20	0.3,10	23
39	Dec/30	10	171.61	164.14	4.96(-0.5)	5.81(-0.46)	5.79(-0.7)	5.6	-11.4	-14	14(-0.1)	-50	[-11]	[-27]	[-34]	-4	1631	DT	-0.1	OpenShort	(-8)	-15	-57	-21	-20	0.3,39	23
40	Dec/30	9	171.61	164.14	4.98(-0.65)	5.84(-0.1)	5.83(-0.12)	5.76	-11.4	-14	14(-0.2)	-50	[-14]	[-11]	[-19]	32	2218	DT	-0	OpenShort?	(-8)	-3	-49	-8	-17	0.4,72	23

41	Dec/27	15	174.13	167.83	5.01(-0.66)	5.85(0.19)	5.84(0.15)	5.9	-13.4	-12	14(-2.4)	-50	[-14]	[-2]	[6]	57	2506	DP	0	OpenShort?	(-12)	3	14	1	17	0.4,97	27
42	Dec/27	14	174.13	167.83	5.04(-0.9)	5.84(-0.08)	5.83(-0.15)	5.86	-13.4	-12	17(-0.1)	-50	[-19]	[-12]	[10]	58	2511	DP	0	OpenShort	(-12)	-3	7	2	20	0.4,98	27
43	Dec/27	13	174.13	167.83	5.09(-0.79)	5.84(0.11)	5.84(0.11)	5.84	-13.4	-12	17(-0.2)	-50	[-17]	[-4]	[-2]	56	2307	DT	0	OpenShort	(-20)	2	11	2	-20	0.4,96	27
44	Dec/27	12	174.13	167.83	5.13(-0.87)	5.84(0)	5.83(-0.23)	5.81	-13.4	-12	17(-0.2)	-50	[-18]	[-13]	[-4]	53	2163	DT	-0	OpenShort	(-20)	-5	7	2	-20	0.3,95	27
45	Dec/27	11	174.13	167.83	5.17(-0.98)	5.83(11.02)	5.84(-0.26)	5.79	-13.4	-12	17(-0.2)	-50	[-21]	[102]	[-149]	51	2135	RG	-0	Wait	(-16)	-6	-28	3	-20	0.3,93	27

46	Dec/27	10	174.13	167.83	5.22(-0.95)	5.25(12.57)	5.86(0.23)	5.87	-13.4	-12	18(-0.2)	-50	[-20]	[129]	[-80]	49	2283	RG	0	Wait	(-20)	5	-7	2	-20	0.3,91	27
47	Dec/27	9	174.13	167.83	5.27(-1)	4.66(14.36)	5.85(-0.01)	5.89	-13.4	-12	18(-0.2)	-50	[-21]	[142]	[-25]	47	2208	RG	0	Wait?	(-20)	-0	28	2	-20	0.3,89	27
48	Dec/26	15	176.6	170.75	5.32(-1.27)	4.07(-0.83)	5.85(0.29)	5.81	-15.3	-12	18(-2.6)	-50	[-27]	[-13]	[139]	43	2293	DP	-0	OpenShort?	(-23)	6	-14	14	20	0.2,88	37
49	Dec/26	14	176.6	170.75	5.39(-1.32)	4.1(-0.78)	5.83(0.23)	5.85	-15.3	-12	21(-0.3)	-50	[-27]	[-14]	[181]	42	2238	DP	0	OpenShort	(-27)	5	0	14	20	0.2,87	37
50	Dec/26	13	176.6	170.75	5.46(-1.38)	4.13(-1.16)	5.82(25.25)	5.85	-15.3	-12	21(-0.2)	-50	[-29]	[499]	[230]	42	8448	UR	0	SmallShort	(-27)	522	7	14	20	0.2,87	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI