|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $100.0800 One month high (close): $104.3700
COF Daily Change: -0.99% Daily StdDev 1.05% COF EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $100.08(-0.99%) | Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.5
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 102.86 | 102.42 | 101.45(-0.14) | 100.59(-0.17) | 100.55(-0.13) | 100.3 | -2.3 | | -6 | 90(1.3) | -50 | [-13] | [-26] | [-4] | -76 | 8 | DT | -0.3 | OpenShort | | (-12) | -12 | -13 | -9 | 16 | -1.2,4 | 32 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.59(hourly_sma_10 0.29%) 101.45(hourly_sma_20 1.15%) 102.42(daily_ema_10 2.11%) 102.86(daily_ema_20 2.55%)
|
| | | 2 | Jan/7 | 10 | 102.86 | 102.42 | 101.59(-0.11) | 100.76(-0.16) | 100.68(-0.07) | 100.45 | -2.2 | | -6 | 88(1.9) | -50 | [-11] | [-19] | [6] | -69 | -8 | DP | -0.2 | OpenShort | | (-11) | -7 | 17 | -3 | 7 | -1.2,11 | 32 | | 3 | Jan/7 | 9 | 102.86 | 102.42 | 101.7(-0.11) | 100.92(-0.19) | 100.75(-0.09) | 100.25 | -2.4 | | -6 | 86(2.5) | -50 | [-11] | [-23] | [-21] | -74 | -43 | DT | -0.5 | OpenShort? | | (-11) | -9 | -59 | -4 | -4 | -1.5,14 | 32 | | 4 | Jan/6 | 15 | 102.95 | 102.77 | 101.81(-0.1) | 101.12(-0.13) | 100.84(0.1) | 100.94 | -2.2 | | -1 | 84(-17.8) | -25 | [-10] | [-0] | [6] | -48 | 48 | UR | 0.1 | SmallShort? | | (-7) | 10 | 9 | 9 | 19 | -0.9,25 | 31 | | 5 | Jan/6 | 14 | 102.95 | 102.77 | 101.92(-0.09) | 101.25(-0.13) | 100.74(0.11) | 100.83 | -2.4 | | -1 | 102(3.1) | -30 | [-9] | [1] | [-2] | -60 | 22 | RG | 0.1 | Wait | | (-10) | 11 | -9 | 9 | -7 | -1.2,20 | 31 | | | | |
| 6 | Jan/6 | 13 | 102.95 | 102.77 | 102.01(-0.08) | 101.38(-0.08) | 100.63(-0.22) | 100.93 | -2.2 | | -1 | 99(3.1) | -40 | [-8] | [-28] | [4] | -62 | -82 | DP | 0.3 | OpenShort | | (-9) | -21 | 9 | 14 | -13 | -1.2,18 | 31 | | 7 | Jan/6 | 12 | 102.95 | 102.77 | 102.09(-0.09) | 101.46(-0.1) | 100.85(-0.23) | 100.82 | -2.4 | | -1 | 95(5.2) | -45 | [-9] | [-30] | [4] | -75 | -83 | DP | -0 | OpenShort | | (-8) | -22 | 11 | 15 | -20 | -1.5,13 | 31 | | 8 | Jan/6 | 11 | 102.95 | 102.77 | 102.18(-0.09) | 101.56(-0.25) | 101.08(-0.31) | 100.69 | -2.5 | | -1 | 90(7.5) | -50 | [-9] | [-45] | [5] | -88 | -135 | DP | -0.5 | OpenShort | | (-9) | -30 | 22 | -12 | -8 | -1.8,7 | 31 | | 9 | Jan/6 | 10 | 102.95 | 102.77 | 102.28(-0.11) | 101.82(-0.23) | 101.39(-0.37) | 100.43 | -2.8 | | -1 | 83(13.4) | -50 | [-11] | [-51] | [-1] | -103 | -160 | BT | -1.3 | OpenLong | | (-10) | -36 | 14 | -16 | -20 | -2.5,10 | 31 | | 10 | Jan/6 | 9 | 102.95 | 102.77 | 102.39(-0.12) | 102.06(-0.25) | 101.77(-0.36) | 100.27 | -3 | | -1 | 69(24.1) | -50 | [-12] | [-51] | [-60] | -120 | -176 | DT | -2.4 | HoldShort? | | (-11) | -35 | -149 | -28 | -20 | -3.4,15 | 31 | | | | |
| 11 | Jan/3 | 15 | 102.9 | 103.01 | 102.52(-0.04) | 102.32(-0.1) | 102.14(0.07) | 102.04 | -1 | | 2 | 45(0.1) | 15 | [-4] | [-0] | [1] | -53 | 14 | UR | -0.2 | SmallShort? | | (-3) | 7 | 5 | -2 | 1 | -1.2,27 | 38 | | 12 | Jan/3 | 14 | 102.9 | 103.01 | 102.56(-0.03) | 102.42(-0.06) | 102.07(0.02) | 101.98 | -1.1 | | 2 | 45(2.1) | 5 | [-3] | [-3] | [-8] | -55 | -21 | RG | -0.2 | Wait | | (-4) | 2 | -22 | 7 | -18 | -1.5,33 | 38 | | 13 | Jan/3 | 13 | 102.9 | 103.01 | 102.59(-0.03) | 102.48(-0.03) | 102.05(-0.19) | 102.24 | -0.8 | | 2 | 43(-0.4) | -15 | [-3] | [-21] | [-0] | -37 | -49 | DT | 0.5 | OpenShort | | (-2) | -18 | -8 | 17 | -8 | -0.9,36 | 38 | | 14 | Jan/3 | 12 | 102.9 | 103.01 | 102.63(-0.03) | 102.51(-0.07) | 102.25(-0.1) | 102.33 | -0.7 | | 2 | 43(-0.8) | 10 | [-3] | [-15] | [8] | -46 | -24 | RG | 0.2 | Wait | | (-3) | -10 | 18 | 10 | -1 | -0.8,24 | 38 | | 15 | Jan/3 | 11 | 102.9 | 103.01 | 102.66(-0.05) | 102.58(-0.05) | 102.35(-0.14) | 102.12 | -0.9 | | 2 | 44(2.2) | 0 | [-5] | [-18] | [3] | -75 | -33 | RG | -0.6 | Wait | | (-4) | -13 | 38 | -48 | -17 | -1.4,10 | 38 | | | | |
| 16 | Jan/3 | 10 | 102.9 | 103.01 | 102.71(-0.07) | 102.64(-0.08) | 102.49(-0.28) | 101.67 | -1.4 | | 2 | 42(9.8) | -50 | [-7] | [-33] | [-16] | -87 | -100 | DT | -2.2 | OpenShort | | (-7) | -27 | -18 | -36 | -20 | -2.8,33 | 38 | | 17 | Jan/3 | 9 | 102.9 | 103.01 | 102.78(-0.05) | 102.73(-0.07) | 102.77(-0.15) | 101.88 | -1.2 | | 2 | 32(8.5) | -40 | [-5] | [-20] | [-46] | -77 | -76 | DT | -3.2 | OpenShort? | | (-5) | -14 | -113 | -28 | -20 | -3.2,53 | 38 | | 18 | Jan/2 | 15 | 102.79 | 103.23 | 102.83(0.01) | 102.8(0.06) | 102.92(0.14) | 103.23 | 0.4 | | 7 | 24(7.1) | 50 | [1] | [17] | [15] | 70 | 67 | UT | 1.5 | OpenLong? | | (2) | 13 | 33 | 18 | 12 | 1.9,72 | 64 | | 19 | Jan/2 | 14 | 102.79 | 103.23 | 102.82(-0.01) | 102.73(0.01) | 102.78(-0.03) | 102.84 | 0 | | 7 | 17(-0.5) | 35 | [-1] | [-2] | [4] | 22 | 3 | RG | 0.3 | Wait | | (-1) | -3 | -1 | 23 | 7 | 0.1,69 | 64 | | 20 | Jan/2 | 13 | 102.79 | 103.23 | 102.83(-0.01) | 102.73(0) | 102.81(0.03) | 102.85 | 0.1 | | 7 | 17(-1.1) | 30 | [-1] | [3] | [-2] | 8 | 20 | RG | 0.2 | Wait | | (-1) | 3 | -19 | 22 | 6 | 0.1,55 | 64 | | | | |
| 21 | Jan/2 | 12 | 102.79 | 103.23 | 102.83(-0) | 102.72(0.02) | 102.78(0.1) | 103.08 | 0.3 | | 7 | 18(-1) | 50 | [-0] | [11] | [16] | 16 | 48 | UR | 1.4 | SmallShort | | (0) | 10 | 39 | 9 | 20 | 1.1,38 | 64 | | 22 | Jan/2 | 11 | 102.79 | 103.23 | 102.84(-0.04) | 102.72(-0) | 102.78(0) | 102.62 | -0.1 | | 7 | 19(-0.7) | 30 | [-4] | [-1] | [3] | -47 | 25 | RG | -0.3 | Wait | | (-3) | 0 | 9 | 5 | -6 | -1,28 | 64 | | 23 | Jan/2 | 10 | 102.79 | 103.23 | 102.88(-0.03) | 102.7(-0.04) | 102.68(-0.01) | 102.52 | -0.2 | | 7 | 20(1.2) | 5 | [-3] | [-3] | [-12] | -59 | 1 | RG | -0.7 | Wait | | (-3) | -1 | -38 | 8 | -4 | -1.6,31 | 64 | | 24 | Jan/2 | 9 | 102.79 | 103.23 | 102.91(-0.01) | 102.74(-0.01) | 102.69(0.06) | 102.97 | 0.2 | | 7 | 19(-1.8) | 50 | [-1] | [5] | [13] | -11 | 39 | UR | 1.3 | SmallShort? | | (-1) | 6 | 22 | 25 | 16 | 0.3,32 | 64 | | 25 | Dec/31 | 15 | 102.54 | 103.29 | 102.92(-0.03) | 102.75(-0.04) | 102.63(-0.03) | 102.7 | 0.1 | | 7 | 21(6.2) | 40 | [-3] | [-5] | [6] | -62 | 6 | RG | 0.3 | Wait? | | (-2) | -3 | 10 | 10 | 6 | -0.9,11 | 54 | | | | |
| 26 | Dec/31 | 14 | 102.54 | 103.29 | 102.95(-0.04) | 102.79(-0.04) | 102.66(-0.05) | 102.58 | 0 | | 7 | 14(0.3) | 20 | [-4] | [-7] | [-2] | -84 | -11 | RG | -0.3 | Wait | | (-3) | -5 | -3 | -2 | -9 | -1.5,4 | 54 | | 27 | Dec/31 | 13 | 102.54 | 103.29 | 102.99(-0.03) | 102.83(-0.02) | 102.72(-0.01) | 102.62 | 0 | | 7 | 14(0.9) | 30 | [-3] | [-2] | [-0] | -87 | -11 | RG | -0.4 | Wait | | (-3) | -1 | 4 | -7 | -7 | -1.6,3 | 54 | | 28 | Dec/31 | 12 | 102.54 | 103.29 | 103.02(-0.03) | 102.85(-0.06) | 102.73(-0.06) | 102.57 | 0 | | 7 | 13(1.6) | 20 | [-3] | [-9] | [-5] | -92 | -24 | RG | -0.7 | Wait | | (-3) | -5 | -11 | -6 | -6 | -2,8 | 54 | | 29 | Dec/31 | 11 | 102.54 | 103.29 | 103.05(-0.02) | 102.91(-0.03) | 102.79(-0.08) | 102.7 | 0.1 | | 7 | 12(0.5) | 25 | [-2] | [-9] | [-4] | -79 | -30 | RG | -0.5 | Wait | | (-2) | -7 | -11 | 5 | -9 | -1.8,16 | 54 | | 30 | Dec/31 | 10 | 102.54 | 103.29 | 103.07(-0.02) | 102.94(-0.02) | 102.87(-0.06) | 102.83 | 0.2 | | 7 | 11(0.5) | 10 | [-2] | [-7] | [-4] | -67 | -14 | RG | -0.2 | Wait | | (-1) | -5 | -3 | -16 | -2 | -1.3,16 | 54 | | | | |
| 31 | Dec/31 | 9 | 102.54 | 103.29 | 103.09(-0.01) | 102.96(-0.03) | 102.93(-0.01) | 102.87 | 0.2 | | 7 | 11(0.4) | 30 | [-1] | [-2] | [1] | -73 | -12 | RG | -0.3 | Wait? | | (-2) | -1 | 15 | -21 | -3 | -1.3,10 | 54 | | 32 | Dec/30 | 15 | 102.37 | 103.34 | 103.1(-0.02) | 102.99(-0.06) | 102.94(-0.03) | 102.7 | 0.2 | | 7 | 10(-1196.6) | 20 | [-2] | [-6] | [-9] | -95 | -27 | RG | -1.4 | SmallLong? | | (-2) | -3 | -14 | -25 | -6 | -2.4,15 | 54 | | 33 | Dec/30 | 14 | 102.37 | 103.34 | 103.12(5.25) | 103.05(-0.04) | 102.97(-0.06) | 102.86 | 0.3 | | 7 | 1207(-456.8) | 50 | [457] | [107] | [-7] | -18 | -5341 | CR | -0 | HoldShort | | (-2) | -5 | -19 | 2 | -9 | -0,32 | 54 | | 34 | Dec/30 | 13 | 102.37 | 103.34 | 97.98(5.55) | 103.05(0) | 103.03(0.02) | 103.09 | 0.4 | | 7 | 1664(0.1) | 50 | [483] | [122] | [-2] | -9 | -5073 | CR | 0 | HoldShort | | (479) | 2 | -4 | -5 | 0 | 0.2,36 | 54 | | 35 | Dec/30 | 12 | 102.37 | 103.34 | 92.83(0.01) | 103.09(-0.02) | 103.01(0.01) | 103.14 | 0.4 | | 7 | 1663(0.2) | 20 | [1] | [-0] | [3] | -21 | 1102 | UT | 0 | OpenLong | | (507) | 1 | 18 | -20 | 9 | 0.3,22 | 54 | | | | |
| 36 | Dec/30 | 11 | 102.37 | 103.34 | 92.83(0) | 103.11(-0.04) | 103(-0.04) | 102.92 | 0.3 | | 7 | 1663(0.1) | 5 | [0] | [-6] | [-1] | -25 | 1080 | DR | -0 | OpenShort | | (0) | -4 | 5 | -17 | -4 | 0.3,18 | 54 | | 37 | Dec/30 | 10 | 102.37 | 103.34 | 92.82(0.01) | 103.15(-0.04) | 103.05(-0.07) | 102.86 | 0.3 | | 7 | 1663(0.1) | -10 | [1] | [-8] | [-12] | 6 | 1052 | DR | -0 | OpenShort | | (-1) | -6 | -25 | -17 | -10 | 0.3,48 | 54 | | 38 | Dec/30 | 9 | 102.37 | 103.34 | 92.81(0.02) | 103.15(0) | 103.12(-0.02) | 103.16 | 0.4 | | 7 | 1663(0.3) | 25 | [2] | [-2] | [3] | 39 | 1096 | RG | 0 | Wait? | | (2) | -2 | 15 | -6 | -5 | 0.3,81 | 54 | | 39 | Dec/27 | 15 | 102.24 | 103.51 | 92.79(0.01) | 103.15(-0) | 103.14(-0.02) | 102.99 | 0.4 | | 9 | 1663(53.2) | 15 | [1] | [-2] | [-4] | 25 | 1085 | DR | -0 | OpenShort? | | (1) | -2 | -5 | -11 | -11 | 0.3,67 | 60 | | 40 | Dec/27 | 14 | 102.24 | 103.51 | 92.78(0.01) | 103.19(-0.03) | 103.16(-0.07) | 103.05 | 0.4 | | 9 | 1610(0.3) | 15 | [1] | [-7] | [-4] | 58 | 1082 | DR | -0 | OpenShort | | (2) | -6 | -11 | 0 | -3 | 0.3,100 | 60 | | | | |
| 41 | Dec/27 | 13 | 102.24 | 103.51 | 92.77(0.02) | 103.22(0.01) | 103.23(-0.02) | 103.18 | 0.5 | | 9 | 1609(0.4) | 20 | [2] | [-1] | [-3] | 58 | 1096 | DR | -0 | OpenShort | | (2) | -2 | -7 | 0 | -4 | 0.3,100 | 60 | | 42 | Dec/27 | 12 | 102.24 | 103.51 | 92.75(0.03) | 103.21(0.01) | 103.25(-0.01) | 103.26 | 0.5 | | 9 | 1609(0.5) | 30 | [3] | [-0] | [0] | 58 | 1097 | UT | 0 | OpenLong | | (2) | -1 | 1 | -1 | 1 | 0.3,100 | 60 | | 43 | Dec/27 | 11 | 102.24 | 103.51 | 92.72(0.04) | 103.2(11.12) | 103.26(0.03) | 103.25 | 0.5 | | 9 | 1608(0.4) | 50 | [4] | [487] | [-134] | 58 | 1106 | CR | -0 | HoldShort | | (3) | 3 | 15 | -1 | -20 | 0.3,100 | 60 | | 44 | Dec/27 | 10 | 102.24 | 103.51 | 92.69(0.02) | 92.87(12.48) | 103.26(0) | 103.07 | 0.4 | | 9 | 1608(0) | 50 | [2] | [543] | [-93] | 58 | 1100 | CR | -0 | HoldShort | | (3) | 0 | -26 | -1 | -20 | 0.3,100 | 60 | | 45 | Dec/27 | 9 | 102.24 | 103.51 | 92.67(0.01) | 82.56(0.05) | 103.23(0.02) | 103.38 | 0.6 | | 9 | 1608(0.2) | 50 | [1] | [4] | [96] | 60 | 1154 | UT | 0 | OpenLong? | | (3) | 2 | 9 | 1 | 20 | 0.4,100 | 60 | | | | |
| 46 | Dec/26 | 15 | 102.11 | 103.61 | 92.66(0.01) | 82.52(0.04) | 103.21(0.04) | 103.28 | 0.6 | | 12 | 1608(33.3) | 50 | [1] | [7] | [103] | 60 | 1150 | UT | 0 | OpenLong? | | (1) | 4 | -4 | 1 | 20 | 0.4,100 | 70 | | 47 | Dec/26 | 14 | 102.11 | 103.61 | 92.65(-0.01) | 82.48(0.05) | 103.17(0.04) | 103.33 | 0.6 | | 12 | 1574(-0.4) | 50 | [-1] | [7] | [126] | 60 | 1171 | UR | 0 | SmallShort | | (1) | 4 | 18 | 1 | 20 | 0.4,100 | 70 | | 48 | Dec/26 | 13 | 102.11 | 103.61 | 92.66(-0.04) | 82.44(0.05) | 103.13(24.99) | 103.11 | 0.5 | | 12 | 1575(-0.9) | 50 | [-4] | [2176] | [144] | 58 | 7473 | UR | -0 | SmallShort | | (-2) | 2173 | 7 | 19 | 20 | 0.3,100 | 70 | | 49 | Dec/26 | 12 | 102.11 | 103.61 | 92.7(-0.06) | 82.4(0.04) | 82.51(33.29) | 103.03 | 0.5 | | 12 | 1576(-1) | 50 | [-5] | [2897] | [161] | 58 | 9565 | UR | 0.7 | SmallShort | | (-3) | 2895 | -23 | 19 | 20 | 0.3,100 | 70 | | 50 | Dec/26 | 11 | 102.11 | 103.61 | 92.75(-0.05) | 82.37(0.06) | 61.9(0.11) | 103.31 | 0.6 | | 12 | 1577(-1) | 50 | [-4] | [13] | [220] | 58 | 1218 | UR | 1.4 | SmallShort | | (-4) | 10 | 21 | 19 | 20 | 0.3,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|