COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $100.0800 One month high (close): $104.3700

COF Daily Change: -0.99% Daily StdDev 1.05% COF EMA_5_Trend: -0.5% 10Minute StdDev: $0

Latest Price : $100.08(-0.99%)

Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2.5

Sample size 36 Avg positive next hour return: 0.31%(53%) Avg negative next hour return: -0.21%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	10	102.86	102.42	101.59(-0.11)	100.76(-0.16)	100.68(-0.07)	100.45	-2.2	-6	88(1.9)	-50	[-11]	[-19]	[6]	-69	-8	DP	-0.2	OpenShort	(-11)	-7	17	-3	7	-1.2,11	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.76(hourly_sma_10 0.31%) 101.59(hourly_sma_20 1.13%) 102.42(daily_ema_10 1.96%) 102.86(daily_ema_20 2.4%)

2	Jan/7	9	102.86	102.42	101.7(-0.11)	100.92(-0.19)	100.75(-0.09)	100.25	-2.4	-6	86(2.5)	-50	[-11]	[-23]	[-21]	-74	-43	DT	-0.5	OpenShort?	(-11)	-9	-59	-4	-4	-1.5,14	32
3	Jan/6	15	102.95	102.77	101.81(-0.1)	101.12(-0.13)	100.84(0.1)	100.94	-2.2	-1	84(-17.8)	-25	[-10]	[-0]	[6]	-48	48	UR	0.1	SmallShort?	(-7)	10	9	9	19	-0.9,25	31
4	Jan/6	14	102.95	102.77	101.92(-0.09)	101.25(-0.13)	100.74(0.11)	100.83	-2.4	-1	102(3.1)	-30	[-9]	[1]	[-2]	-60	22	RG	0.1	Wait	(-10)	11	-9	9	-7	-1.2,20	31
5	Jan/6	13	102.95	102.77	102.01(-0.08)	101.38(-0.08)	100.63(-0.22)	100.93	-2.2	-1	99(3.1)	-40	[-8]	[-28]	[4]	-62	-82	DP	0.3	OpenShort	(-9)	-21	9	14	-13	-1.2,18	31

6	Jan/6	12	102.95	102.77	102.09(-0.09)	101.46(-0.1)	100.85(-0.23)	100.82	-2.4	-1	95(5.2)	-45	[-9]	[-30]	[4]	-75	-83	DP	-0	OpenShort	(-8)	-22	11	15	-20	-1.5,13	31
7	Jan/6	11	102.95	102.77	102.18(-0.09)	101.56(-0.25)	101.08(-0.31)	100.69	-2.5	-1	90(7.5)	-50	[-9]	[-45]	[5]	-88	-135	DP	-0.5	OpenShort	(-9)	-30	22	-12	-8	-1.8,7	31
8	Jan/6	10	102.95	102.77	102.28(-0.11)	101.82(-0.23)	101.39(-0.37)	100.43	-2.8	-1	83(13.4)	-50	[-11]	[-51]	[-1]	-103	-160	BT	-1.3	OpenLong	(-10)	-36	14	-16	-20	-2.5,10	31
9	Jan/6	9	102.95	102.77	102.39(-0.12)	102.06(-0.25)	101.77(-0.36)	100.27	-3	-1	69(24.1)	-50	[-12]	[-51]	[-60]	-120	-176	DT	-2.4	HoldShort?	(-11)	-35	-149	-28	-20	-3.4,15	31
10	Jan/3	15	102.9	103.01	102.52(-0.04)	102.32(-0.1)	102.14(0.07)	102.04	-1	2	45(0.1)	15	[-4]	[-0]	[1]	-53	14	UR	-0.2	SmallShort?	(-3)	7	5	-2	1	-1.2,27	38

11	Jan/3	14	102.9	103.01	102.56(-0.03)	102.42(-0.06)	102.07(0.02)	101.98	-1.1	2	45(2.1)	5	[-3]	[-3]	[-8]	-55	-21	RG	-0.2	Wait	(-4)	2	-22	7	-18	-1.5,33	38
12	Jan/3	13	102.9	103.01	102.59(-0.03)	102.48(-0.03)	102.05(-0.19)	102.24	-0.8	2	43(-0.4)	-15	[-3]	[-21]	[-0]	-37	-49	DT	0.5	OpenShort	(-2)	-18	-8	17	-8	-0.9,36	38
13	Jan/3	12	102.9	103.01	102.63(-0.03)	102.51(-0.07)	102.25(-0.1)	102.33	-0.7	2	43(-0.8)	10	[-3]	[-15]	[8]	-46	-24	RG	0.2	Wait	(-3)	-10	18	10	-1	-0.8,24	38
14	Jan/3	11	102.9	103.01	102.66(-0.05)	102.58(-0.05)	102.35(-0.14)	102.12	-0.9	2	44(2.2)	0	[-5]	[-18]	[3]	-75	-33	RG	-0.6	Wait	(-4)	-13	38	-48	-17	-1.4,10	38
15	Jan/3	10	102.9	103.01	102.71(-0.07)	102.64(-0.08)	102.49(-0.28)	101.67	-1.4	2	42(9.8)	-50	[-7]	[-33]	[-16]	-87	-100	DT	-2.2	OpenShort	(-7)	-27	-18	-36	-20	-2.8,33	38

16	Jan/3	9	102.9	103.01	102.78(-0.05)	102.73(-0.07)	102.77(-0.15)	101.88	-1.2	2	32(8.5)	-40	[-5]	[-20]	[-46]	-77	-76	DT	-3.2	OpenShort?	(-5)	-14	-113	-28	-20	-3.2,53	38
17	Jan/2	15	102.79	103.23	102.83(0.01)	102.8(0.06)	102.92(0.14)	103.23	0.4	7	24(7.1)	50	[1]	[17]	[15]	70	67	UT	1.5	OpenLong?	(2)	13	33	18	12	1.9,72	64
18	Jan/2	14	102.79	103.23	102.82(-0.01)	102.73(0.01)	102.78(-0.03)	102.84	0	7	17(-0.5)	35	[-1]	[-2]	[4]	22	3	RG	0.3	Wait	(-1)	-3	-1	23	7	0.1,69	64
19	Jan/2	13	102.79	103.23	102.83(-0.01)	102.73(0)	102.81(0.03)	102.85	0.1	7	17(-1.1)	30	[-1]	[3]	[-2]	8	20	RG	0.2	Wait	(-1)	3	-19	22	6	0.1,55	64
20	Jan/2	12	102.79	103.23	102.83(-0)	102.72(0.02)	102.78(0.1)	103.08	0.3	7	18(-1)	50	[-0]	[11]	[16]	16	48	UR	1.4	SmallShort	(0)	10	39	9	20	1.1,38	64

21	Jan/2	11	102.79	103.23	102.84(-0.04)	102.72(-0)	102.78(0)	102.62	-0.1	7	19(-0.7)	30	[-4]	[-1]	[3]	-47	25	RG	-0.3	Wait	(-3)	0	9	5	-6	-1,28	64
22	Jan/2	10	102.79	103.23	102.88(-0.03)	102.7(-0.04)	102.68(-0.01)	102.52	-0.2	7	20(1.2)	5	[-3]	[-3]	[-12]	-59	1	RG	-0.7	Wait	(-3)	-1	-38	8	-4	-1.6,31	64
23	Jan/2	9	102.79	103.23	102.91(-0.01)	102.74(-0.01)	102.69(0.06)	102.97	0.2	7	19(-1.8)	50	[-1]	[5]	[13]	-11	39	UR	1.3	SmallShort?	(-1)	6	22	25	16	0.3,32	64
24	Dec/31	15	102.54	103.29	102.92(-0.03)	102.75(-0.04)	102.63(-0.03)	102.7	0.1	7	21(6.2)	40	[-3]	[-5]	[6]	-62	6	RG	0.3	Wait?	(-2)	-3	10	10	6	-0.9,11	54
25	Dec/31	14	102.54	103.29	102.95(-0.04)	102.79(-0.04)	102.66(-0.05)	102.58	0	7	14(0.3)	20	[-4]	[-7]	[-2]	-84	-11	RG	-0.3	Wait	(-3)	-5	-3	-2	-9	-1.5,4	54

26	Dec/31	13	102.54	103.29	102.99(-0.03)	102.83(-0.02)	102.72(-0.01)	102.62	0	7	14(0.9)	30	[-3]	[-2]	[-0]	-87	-11	RG	-0.4	Wait	(-3)	-1	4	-7	-7	-1.6,3	54
27	Dec/31	12	102.54	103.29	103.02(-0.03)	102.85(-0.06)	102.73(-0.06)	102.57	0	7	13(1.6)	20	[-3]	[-9]	[-5]	-92	-24	RG	-0.7	Wait	(-3)	-5	-11	-6	-6	-2,8	54
28	Dec/31	11	102.54	103.29	103.05(-0.02)	102.91(-0.03)	102.79(-0.08)	102.7	0.1	7	12(0.5)	25	[-2]	[-9]	[-4]	-79	-30	RG	-0.5	Wait	(-2)	-7	-11	5	-9	-1.8,16	54
29	Dec/31	10	102.54	103.29	103.07(-0.02)	102.94(-0.02)	102.87(-0.06)	102.83	0.2	7	11(0.5)	10	[-2]	[-7]	[-4]	-67	-14	RG	-0.2	Wait	(-1)	-5	-3	-16	-2	-1.3,16	54
30	Dec/31	9	102.54	103.29	103.09(-0.01)	102.96(-0.03)	102.93(-0.01)	102.87	0.2	7	11(0.4)	30	[-1]	[-2]	[1]	-73	-12	RG	-0.3	Wait?	(-2)	-1	15	-21	-3	-1.3,10	54

31	Dec/30	15	102.37	103.34	103.1(-0.02)	102.99(-0.06)	102.94(-0.03)	102.7	0.2	7	10(-1196.6)	20	[-2]	[-6]	[-9]	-95	-27	RG	-1.4	SmallLong?	(-2)	-3	-14	-25	-6	-2.4,15	54
32	Dec/30	14	102.37	103.34	103.12(5.25)	103.05(-0.04)	102.97(-0.06)	102.86	0.3	7	1207(-456.8)	50	[457]	[107]	[-7]	-18	-5341	CR	-0	HoldShort	(-2)	-5	-19	2	-9	-0,32	54
33	Dec/30	13	102.37	103.34	97.98(5.55)	103.05(0)	103.03(0.02)	103.09	0.4	7	1664(0.1)	50	[483]	[122]	[-2]	-9	-5073	CR	0	HoldShort	(479)	2	-4	-5	0	0.2,36	54
34	Dec/30	12	102.37	103.34	92.83(0.01)	103.09(-0.02)	103.01(0.01)	103.14	0.4	7	1663(0.2)	20	[1]	[-0]	[3]	-21	1102	UT	0	OpenLong	(507)	1	18	-20	9	0.3,22	54
35	Dec/30	11	102.37	103.34	92.83(0)	103.11(-0.04)	103(-0.04)	102.92	0.3	7	1663(0.1)	5	[0]	[-6]	[-1]	-25	1080	DR	-0	OpenShort	(0)	-4	5	-17	-4	0.3,18	54

36	Dec/30	10	102.37	103.34	92.82(0.01)	103.15(-0.04)	103.05(-0.07)	102.86	0.3	7	1663(0.1)	-10	[1]	[-8]	[-12]	6	1052	DR	-0	OpenShort	(-1)	-6	-25	-17	-10	0.3,48	54
37	Dec/30	9	102.37	103.34	92.81(0.02)	103.15(0)	103.12(-0.02)	103.16	0.4	7	1663(0.3)	25	[2]	[-2]	[3]	39	1096	RG	0	Wait?	(2)	-2	15	-6	-5	0.3,81	54
38	Dec/27	15	102.24	103.51	92.79(0.01)	103.15(-0)	103.14(-0.02)	102.99	0.4	9	1663(53.2)	15	[1]	[-2]	[-4]	25	1085	DR	-0	OpenShort?	(1)	-2	-5	-11	-11	0.3,67	60
39	Dec/27	14	102.24	103.51	92.78(0.01)	103.19(-0.03)	103.16(-0.07)	103.05	0.4	9	1610(0.3)	15	[1]	[-7]	[-4]	58	1082	DR	-0	OpenShort	(2)	-6	-11	0	-3	0.3,100	60
40	Dec/27	13	102.24	103.51	92.77(0.02)	103.22(0.01)	103.23(-0.02)	103.18	0.5	9	1609(0.4)	20	[2]	[-1]	[-3]	58	1096	DR	-0	OpenShort	(2)	-2	-7	0	-4	0.3,100	60

41	Dec/27	12	102.24	103.51	92.75(0.03)	103.21(0.01)	103.25(-0.01)	103.26	0.5	9	1609(0.5)	30	[3]	[-0]	[0]	58	1097	UT	0	OpenLong	(2)	-1	1	-1	1	0.3,100	60
42	Dec/27	11	102.24	103.51	92.72(0.04)	103.2(11.12)	103.26(0.03)	103.25	0.5	9	1608(0.4)	50	[4]	[487]	[-134]	58	1106	CR	-0	HoldShort	(3)	3	15	-1	-20	0.3,100	60
43	Dec/27	10	102.24	103.51	92.69(0.02)	92.87(12.48)	103.26(0)	103.07	0.4	9	1608(0)	50	[2]	[543]	[-93]	58	1100	CR	-0	HoldShort	(3)	0	-26	-1	-20	0.3,100	60
44	Dec/27	9	102.24	103.51	92.67(0.01)	82.56(0.05)	103.23(0.02)	103.38	0.6	9	1608(0.2)	50	[1]	[4]	[96]	60	1154	UT	0	OpenLong?	(3)	2	9	1	20	0.4,100	60
45	Dec/26	15	102.11	103.61	92.66(0.01)	82.52(0.04)	103.21(0.04)	103.28	0.6	12	1608(33.3)	50	[1]	[7]	[103]	60	1150	UT	0	OpenLong?	(1)	4	-4	1	20	0.4,100	70

46	Dec/26	14	102.11	103.61	92.65(-0.01)	82.48(0.05)	103.17(0.04)	103.33	0.6	12	1574(-0.4)	50	[-1]	[7]	[126]	60	1171	UR	0	SmallShort	(1)	4	18	1	20	0.4,100	70
47	Dec/26	13	102.11	103.61	92.66(-0.04)	82.44(0.05)	103.13(24.99)	103.11	0.5	12	1575(-0.9)	50	[-4]	[2176]	[143]	58	7473	UR	-0	SmallShort	(-2)	2173	7	11	20	0.3,100	70
48	Dec/26	12	102.11	103.61	92.7(-0.06)	82.4(0.04)	82.51(33.29)	103.03	0.5	12	1576(-1)	50	[-5]	[2897]	[161]	58	9565	UR	0.7	SmallShort	(-3)	2895	-23	19	20	0.3,100	70
49	Dec/26	11	102.11	103.61	92.75(-0.05)	82.37(0.06)	61.9(0.11)	103.31	0.6	12	1577(-1)	50	[-4]	[13]	[220]	58	1218	UR	1.4	SmallShort	(-4)	10	21	19	20	0.3,100	70
50	Dec/26	10	102.11	103.61	92.8(-0.07)	82.32(0.04)	61.83(0.05)	103.06	0.5	12	1578(-0.9)	45	[-6]	[6]	[277]	25	1194	UR	1.4	SmallShort	(-6)	4	-7	8	20	0.3,67	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI