|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.8800 One month high (close): $64.6500
XLU Daily Change: -0.14% Daily StdDev 0.59% XLU EMA_5_Trend: -0.14% 10Minute StdDev: $0.1222
Latest Price : $63.91(-0.14%) | Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.1
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 63.97 | 64.12 | 63.93(-0.02) | 63.96(-0.05) | 63.96(-0.11) | 63.66 | -0.6 | | 3 | 26(1.9) | -40 | [-3] | [-25] | [-25] | -74 | -48 | DT | -2.1 | OpenShort | | (0) | -19 | -48 | -46 | -20 | -1.9,24 | 47 | Sample size 9 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.1%(44%)
Daily Trend: %
Up Forces: 63.97(daily_ema_20 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 63.93(hourly_sma_20 0.42%) 63.96(hourly_sma_10 0.47%) 64.12(weak_daily_ema_10 0.72%)
|
| | | 2 | Jan/7 | 9 | 63.97 | 64.12 | 63.94(-0.05) | 63.99(-0.03) | 64.03(-0.01) | 63.85 | -0.2 | | 3 | 25(-4.3) | -50 | [-9] | [-7] | [-19] | -11 | 41 | DT | -1.4 | OpenShort? | | (-3) | -2 | -49 | -16 | -3 | -0.7,57 | 47 | | 3 | Jan/6 | 15 | 63.94 | 64.19 | 63.97(-0.04) | 63.99(0) | 64.03(0.03) | 64.05 | 0.2 | | 5 | 29(-5.7) | -20 | [-7] | [3] | [-6] | 51 | 61 | RG | 0.1 | Wait? | | (-5) | 5 | -25 | 15 | 0 | 0.5,88 | 61 | | 4 | Jan/6 | 14 | 63.94 | 64.19 | 63.99(-0.04) | 64.01(0.03) | 64.01(0.03) | 64.15 | 0.4 | | 5 | 35(-5.6) | -5 | [-7] | [5] | [8] | 64 | 81 | UR | 0.7 | SmallShort | | (-5) | 5 | 8 | 29 | 11 | 0.8,94 | 61 | | 5 | Jan/6 | 13 | 63.94 | 64.19 | 64.02(-0.02) | 63.99(0.01) | 63.99(0.06) | 64.12 | 0.3 | | 5 | 40(-2.6) | 40 | [-3] | [9] | [14] | 37 | 58 | UR | 0.6 | SmallShort | | (-5) | 10 | 30 | 19 | 11 | 0.4,77 | 61 | | | | |
| 6 | Jan/6 | 12 | 63.94 | 64.19 | 64.03(-0.03) | 63.99(0) | 63.99(-0) | 64 | 0.1 | | 5 | 43(-1.4) | 15 | [-5] | [-2] | [12] | 5 | 32 | RG | 0.2 | Wait | | (-5) | 0 | 32 | 6 | 2 | -0.1,57 | 61 | | 7 | Jan/6 | 11 | 63.94 | 64.19 | 64.05(-0.03) | 63.98(0.02) | 63.95(-0.05) | 63.87 | -0.1 | | 5 | 44(-0.6) | -10 | [-5] | [-9] | [-6] | -24 | -11 | DT | -0.3 | OpenShort | | (-8) | -9 | -14 | 4 | -17 | -0.7,44 | 61 | | 8 | Jan/6 | 10 | 63.94 | 64.19 | 64.07(-0.03) | 63.97(0.03) | 63.98(-0.04) | 63.93 | -0 | | 5 | 45(-0.9) | -15 | [-5] | [-6] | [-11] | -19 | 1 | DT | -0.2 | OpenShort | | (-5) | -7 | -32 | 1 | -5 | -0.5,44 | 61 | | 9 | Jan/6 | 9 | 63.94 | 64.19 | 64.09(-0.03) | 63.95(0.06) | 64.01(0.02) | 64.06 | 0.2 | | 5 | 46(-1.5) | 25 | [-5] | [6] | [13] | -13 | 38 | UR | 0.2 | SmallShort? | | (-3) | 3 | 40 | 2 | -3 | -0.1,40 | 61 | | 10 | Jan/3 | 15 | 63.91 | 64.25 | 64.11(-0.04) | 63.91(0.03) | 63.99(-0.04) | 63.9 | -0 | | 7 | 47(1) | -15 | [-7] | [-7] | [-10] | -36 | 2 | DT | -0.3 | OpenShort? | | (-8) | -7 | -25 | -5 | -5 | -0.8,34 | 67 | | | | |
| 11 | Jan/3 | 14 | 63.91 | 64.25 | 64.14(-0.02) | 63.89(-0.01) | 64.02(0.03) | 64 | 0.1 | | 7 | 46(0) | 25 | [-3] | [2] | [-2] | -23 | 8 | RG | -0.1 | Wait | | (-8) | 5 | -8 | 2 | 6 | -0.5,40 | 67 | | 12 | Jan/3 | 13 | 63.91 | 64.25 | 64.15(-0.02) | 63.9(-0.05) | 64(0.07) | 64.03 | 0.2 | | 7 | 46(0.2) | 35 | [-3] | [5] | [2] | -20 | 18 | UR | 0.1 | SmallShort | | (-3) | 11 | -3 | 5 | 20 | -0.4,40 | 67 | | 13 | Jan/3 | 12 | 63.91 | 64.25 | 64.16(-0.01) | 63.93(-0.08) | 63.96(0.1) | 64.04 | 0.2 | | 7 | 46(0.2) | 50 | [-2] | [8] | [8] | -21 | 15 | UR | 0.3 | SmallShort | | (-3) | 16 | 10 | 12 | 20 | -0.4,39 | 67 | | 14 | Jan/3 | 11 | 63.91 | 64.25 | 64.17(-0.01) | 63.98(-0.09) | 63.9(0.11) | 64 | 0.1 | | 7 | 46(0.5) | 45 | [-2] | [9] | [3] | -30 | 8 | UR | 0.4 | SmallShort | | (-3) | 18 | -5 | 17 | 17 | -0.6,35 | 67 | | 15 | Jan/3 | 10 | 63.91 | 64.25 | 64.17(-0.02) | 64.04(-0.06) | 63.83(0.09) | 64.02 | 0.2 | | 7 | 45(0.3) | 50 | [-3] | [8] | [11] | -36 | 23 | UR | 0.7 | SmallShort | | (0) | 15 | 22 | 19 | 11 | -0.5,27 | 67 | | | | |
| 16 | Jan/3 | 9 | 63.91 | 64.25 | 64.18(-0.01) | 64.08(-0.06) | 63.77(-0.04) | 63.93 | 0 | | 7 | 45(0.9) | 45 | [-2] | [-13] | [14] | -56 | -40 | RG | 0.6 | Wait? | | (-3) | -7 | 35 | 18 | -6 | -0.9,17 | 67 | | 17 | Jan/2 | 15 | 63.88 | 64.32 | 64.19(-0.04) | 64.12(-0.08) | 63.79(-0.18) | 63.79 | -0.1 | | 8 | 44(3.2) | 5 | [-7] | [-38] | [3] | -81 | -65 | RG | 0 | Wait? | | (-5) | -29 | 10 | 9 | -17 | -1.5,7 | 61 | | 18 | Jan/2 | 14 | 63.88 | 64.32 | 64.21(-0.05) | 64.17(-0.09) | 63.9(-0.26) | 63.75 | -0.2 | | 8 | 41(3.7) | -20 | [-8] | [-52] | [1] | -92 | -85 | DP | -0.6 | OpenShort | | (-8) | -42 | 17 | -17 | -20 | -1.8,3 | 61 | | 19 | Jan/2 | 13 | 63.88 | 64.32 | 64.24(-0.05) | 64.23(-0.11) | 64.06(-0.28) | 63.68 | -0.3 | | 8 | 37(6.4) | -25 | [-8] | [-57] | [-12] | -110 | -110 | DT | -1.7 | HoldShort | | (-8) | -45 | -5 | -50 | -20 | -2.4,0 | 61 | | 20 | Jan/2 | 12 | 63.88 | 64.32 | 64.27(-0.04) | 64.3(-0.13) | 64.24(-0.22) | 63.7 | -0.3 | | 8 | 31(8.2) | -15 | [-7] | [-48] | [-44] | -108 | -105 | DT | -2.8 | HoldShort | | (-8) | -36 | -89 | -66 | -20 | -3,17 | 61 | | | | |
| 21 | Jan/2 | 11 | 63.88 | 64.32 | 64.3(-0.01) | 64.38(-0.04) | 64.38(-0.09) | 64.06 | 0.3 | | 8 | 23(1.6) | -5 | [-2] | [-19] | [-33] | -42 | -53 | RG | -2.3 | SmallLong | | (-3) | -15 | -70 | -43 | -20 | -1.7,51 | 61 | | 22 | Jan/2 | 10 | 63.88 | 64.32 | 64.3(0) | 64.41(0.03) | 64.44(0.01) | 64.34 | 0.7 | | 8 | 21(-0.2) | 10 | [0] | [3] | [-19] | 41 | 13 | CR | -0.8 | HoldShort | | (3) | 2 | -52 | -3 | -15 | 0.3,83 | 61 | | 23 | Jan/2 | 9 | 63.88 | 64.32 | 64.3(0.03) | 64.39(0.06) | 64.43(0.05) | 64.55 | 1.1 | | 8 | 21(2.1) | 50 | [5] | [13] | [4] | 91 | 22 | UT | 0.9 | OpenLong? | | (3) | 8 | 0 | 21 | 6 | 1.9,93 | 61 | | 24 | Dec/31 | 15 | 63.84 | 64.38 | 64.28(0.03) | 64.35(0.06) | 64.4(0.05) | 64.55 | 1.1 | | 15 | 19(2.9) | 50 | [5] | [16] | [15] | 86 | 22 | UT | 1.3 | OpenLong? | | (5) | 8 | 35 | 17 | 6 | 2.3,78 | 74 | | 25 | Dec/31 | 14 | 63.84 | 64.38 | 64.26(0.03) | 64.31(0.04) | 64.37(-0.02) | 64.41 | 0.9 | | 15 | 16(-0.7) | 50 | [5] | [3] | [6] | 49 | -15 | UT | 0.4 | OpenLong | | (5) | -3 | 19 | -4 | 5 | 1.4,64 | 74 | | | | |
| 26 | Dec/31 | 13 | 63.84 | 64.38 | 64.24(0.02) | 64.29(0.04) | 64.39(0.02) | 64.33 | 0.7 | | 15 | 17(-1.4) | 50 | [3] | [9] | [-3] | 29 | -5 | CR | -0.5 | HoldShort | | (3) | 3 | 0 | -18 | -5 | 0.8,59 | 74 | | 27 | Dec/31 | 12 | 63.84 | 64.38 | 64.23(0.03) | 64.29(0) | 64.38(0.05) | 64.33 | 0.7 | | 15 | 18(-0.1) | 50 | [5] | [11] | [-6] | 36 | 2 | CR | -0.4 | HoldShort | | (5) | 8 | -8 | -23 | 8 | 0.8,66 | 74 | | 28 | Dec/31 | 11 | 63.84 | 64.38 | 64.21(0.01) | 64.26(0.01) | 64.35(0.07) | 64.36 | 0.8 | | 15 | 18(0.5) | 50 | [2] | [14] | [-3] | 60 | 28 | CR | 0.1 | HoldShort | | (3) | 11 | -13 | 3 | 9 | 1.2,80 | 74 | | 29 | Dec/31 | 10 | 63.84 | 64.38 | 64.2(0.02) | 64.26(0.03) | 64.31(0.08) | 64.41 | 0.9 | | 15 | 18(1.4) | 50 | [3] | [18] | [-2] | 83 | 30 | CR | 0.9 | OpenShort | | (5) | 13 | -22 | 27 | 12 | 1.8,88 | 74 | | 30 | Dec/31 | 9 | 63.84 | 64.38 | 64.19(0.03) | 64.24(0.05) | 64.26(0.12) | 64.5 | 1 | | 15 | 16(4.1) | 50 | [5] | [26] | [24] | 104 | 51 | UT | 2.2 | HoldLong? | | (5) | 19 | 49 | 35 | 20 | 2.9,81 | 74 | | | | |
| 31 | Dec/30 | 15 | 63.74 | 64.34 | 64.17(0.01) | 64.21(0.01) | 64.18(0.05) | 64.3 | 0.8 | | 15 | 12(0.5) | 50 | [2] | [12] | [13] | 51 | 22 | UT | 1.5 | OpenLong? | | (0) | 8 | 30 | 18 | 2 | 1.6,61 | 72 | | 32 | Dec/30 | 14 | 63.74 | 64.34 | 64.16(5.26) | 64.2(-0.01) | 64.15(-0.03) | 64.18 | 0.6 | | 15 | 12(-2044.6) | 50 | [848] | [209] | [3] | 2 | -5352 | UT | 0.4 | OpenLong | | (3) | -5 | 10 | -4 | 0 | 0.2,47 | 72 | | 33 | Dec/30 | 13 | 63.74 | 64.34 | 60.95(5.55) | 64.21(-0.01) | 64.17(-0.06) | 64.14 | 0.6 | | 15 | 2056(-774.2) | 50 | [895] | [216] | [-5] | 0 | -5135 | CR | -0 | HoldShort | | (883) | -10 | -8 | -11 | -2 | 0.2,45 | 72 | | 34 | Dec/30 | 12 | 63.74 | 64.34 | 57.74(5.88) | 64.21(0) | 64.21(-0.01) | 64.17 | 0.6 | | 15 | 2831(-538.5) | 50 | [948] | [238] | [-1] | -2 | -4867 | CR | -0 | HoldShort | | (932) | -2 | 8 | -19 | -8 | 0.3,41 | 72 | | 35 | Dec/30 | 11 | 63.74 | 64.34 | 54.54(0.02) | 64.21(0.02) | 64.22(-0.02) | 64.14 | 0.6 | | 15 | 3369(0.3) | 40 | [3] | [1] | [-0] | 14 | 1735 | UT | -0 | OpenLong | | (994) | -3 | 8 | -15 | -6 | 0.4,54 | 72 | | | | |
| 36 | Dec/30 | 10 | 63.74 | 64.34 | 54.53(0.01) | 64.2(0.02) | 64.23(-0.04) | 64.11 | 0.5 | | 15 | 3369(0.3) | 5 | [2] | [-2] | [-18] | 33 | 1740 | DR | -0 | OpenShort | | (0) | -7 | -44 | -9 | -16 | 0.4,73 | 72 | | 37 | Dec/30 | 9 | 63.74 | 64.34 | 54.53(0.04) | 64.19(0.03) | 64.26(0.03) | 64.29 | 0.8 | | 15 | 3369(1) | 50 | [7] | [11] | [-3] | 56 | 1757 | CR | 0 | HoldShort? | | (6) | 5 | -10 | -1 | 3 | 0.4,96 | 72 | | 38 | Dec/27 | 15 | 63.68 | 64.25 | 54.51(0.05) | 64.17(0.03) | 64.24(0.03) | 64.33 | 1 | | 15 | 3368(-48.7) | 50 | [8] | [12] | [10] | 60 | 1757 | UT | 0 | OpenLong? | | (6) | 5 | 27 | 0 | 11 | 0.4,100 | 67 | | 39 | Dec/27 | 14 | 63.68 | 64.25 | 54.49(0.04) | 64.15(0.01) | 64.22(0.03) | 64.22 | 0.8 | | 15 | 3416(0.9) | 50 | [7] | [10] | [0] | 60 | 1757 | UT | 0 | OpenLong | | (6) | 5 | 0 | 0 | 2 | 0.4,100 | 67 | | 40 | Dec/27 | 13 | 63.68 | 64.25 | 54.47(0.02) | 64.14(0.01) | 64.2(0.06) | 64.22 | 0.8 | | 15 | 3415(0.8) | 50 | [3] | [14] | [2] | 60 | 1785 | UT | 0 | OpenLong | | (3) | 10 | 3 | 0 | 9 | 0.4,100 | 67 | | | | |
| 41 | Dec/27 | 12 | 63.68 | 64.25 | 54.46(0.03) | 64.14(0.03) | 64.16(0.06) | 64.21 | 0.8 | | 15 | 3415(1) | 50 | [5] | [16] | [-1] | 60 | 1775 | CR | 0 | HoldShort | | (3) | 10 | -3 | 0 | 2 | 0.4,100 | 67 | | 42 | Dec/27 | 11 | 63.68 | 64.25 | 54.44(0.02) | 64.12(11.13) | 64.12(0.04) | 64.22 | 0.8 | | 15 | 3414(0.7) | 50 | [3] | [908] | [-140] | 60 | 1790 | CR | 0 | HoldShort | | (6) | 7 | -5 | 0 | -20 | 0.4,100 | 67 | | 43 | Dec/27 | 10 | 63.68 | 64.25 | 54.44(-0) | 57.7(12.53) | 64.1(0.04) | 64.24 | 0.8 | | 15 | 3413(-0.1) | 50 | [0] | [1020] | [-72] | 60 | 1810 | CR | 0 | HoldShort | | (3) | 7 | 32 | 0 | -20 | 0.4,100 | 67 | | 44 | Dec/27 | 9 | 63.68 | 64.25 | 54.43(-0.03) | 51.27(14.28) | 64.07(-0.02) | 64.11 | 0.6 | | 15 | 3413(-1) | 50 | [-5] | [1150] | [-34] | 60 | 1805 | RG | 0 | Wait? | | (0) | -3 | 17 | 0 | -20 | 0.4,100 | 67 | | 45 | Dec/26 | 15 | 63.61 | 64.11 | 54.45(-0.03) | 44.86(-0.01) | 64.08(-0.04) | 64.04 | 0.6 | | 13 | 3414(-1.1) | 50 | [-5] | [-6] | [141] | 60 | 1780 | RG | -0 | Wait? | | (-6) | -7 | 10 | 0 | 20 | 0.4,100 | 61 | | | | |
| 46 | Dec/26 | 14 | 63.61 | 64.11 | 54.46(-0.08) | 44.86(-0.01) | 64.11(-0.01) | 64 | 0.6 | | 13 | 3415(-2.4) | 25 | [-13] | [-3] | [158] | 60 | 1829 | RG | -0 | Wait | | (-6) | -2 | -22 | 0 | 20 | 0.4,100 | 61 | | 47 | Dec/26 | 13 | 63.61 | 64.11 | 54.5(-0.05) | 44.86(0.02) | 64.12(24.99) | 64.09 | 0.7 | | 13 | 3417(-1.6) | 35 | [-8] | [4032] | [207] | 60 | 8160 | UR | -0 | SmallShort | | (-11) | 4031 | -10 | 11 | 20 | 0.4,100 | 61 | | 48 | Dec/26 | 12 | 63.61 | 64.11 | 54.53(-0.02) | 44.85(0.06) | 51.3(33.34) | 64.13 | 0.8 | | 13 | 3419(-1) | 50 | [-3] | [5384] | [278] | 60 | 10250 | UR | 0.6 | SmallShort | | (-6) | 5377 | -5 | 20 | 20 | 0.4,100 | 61 | | 49 | Dec/26 | 11 | 63.61 | 64.11 | 54.54(-0.02) | 44.82(0.04) | 38.47(50.02) | 64.15 | 0.8 | | 13 | 3420(-0.6) | 50 | [-3] | [8072] | [417] | 60 | 14487 | UR | 1.1 | SmallShort | | (-6) | 8068 | -5 | 20 | 20 | 0.4,100 | 61 | | 50 | Dec/26 | 10 | 63.61 | 64.11 | 54.55(-0.02) | 44.8(0.04) | 25.64(0.08) | 64.17 | 0.8 | | 13 | 3421(-0.4) | 50 | [-3] | [18] | [841] | 26 | 1800 | UR | 1.7 | SmallShort | | (-3) | 13 | 27 | 9 | 20 | 0.4,66 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|