|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $59.3900 One month high (close): $61.4200
XLB Daily Change: -0.12% Daily StdDev 0.71% XLB EMA_5_Trend: -0.51% 10Minute StdDev: $0.2214
Latest Price : $59.39(-0.12%) | Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.6) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 60.57 | 60.6 | 59.92(-0.11) | 59.6(-0.03) | 59.53(-0.04) | 59.64 | -1.5 | | -3 | 67(-7.6) | -50 | [-16] | [-14] | [10] | -44 | 60 | DP | 0.3 | OpenShort | | (-13) | -6 | 26 | 9 | 5 | -0.7,24 | 35 | Sample size 3 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: -0.07%(33%)
Daily Trend: %
Up Forces:
Down Forces: 59.6(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 59.92(hourly_sma_20 0.47%) 60.57(daily_ema_20 1.56%) 60.6(daily_ema_10 1.61%)
|
| | | 2 | Jan/7 | 10 | 60.57 | 60.6 | 59.99(-0.12) | 59.62(-0.06) | 59.55(-0.09) | 59.52 | -1.7 | | -3 | 75(-6.5) | -40 | [-17] | [-24] | [16] | -65 | 27 | DP | -0.1 | OpenShort | | (-15) | -13 | 47 | -2 | 3 | -1,10 | 35 | | 3 | Jan/7 | 9 | 60.57 | 60.6 | 60.06(-0.17) | 59.66(-0.12) | 59.6(-0.1) | 59.3 | -2 | | -3 | 81(-5.3) | -50 | [-24] | [-31] | [-16] | -84 | 29 | DT | -0.6 | HoldShort? | | (-19) | -14 | -41 | -7 | -12 | -1.5,4 | 35 | | 4 | Jan/6 | 15 | 60.61 | 60.76 | 60.16(-0.19) | 59.73(-0.09) | 59.66(-0.05) | 59.49 | -2 | | -0 | 87(-21.5) | -50 | [-27] | [-23] | [-17] | -71 | 86 | DT | -0.3 | OpenShort? | | (-22) | -7 | -47 | -1 | -10 | -1.2,9 | 41 | | 5 | Jan/6 | 14 | 60.61 | 60.76 | 60.28(-0.13) | 59.79(-0.04) | 59.69(0.04) | 59.71 | -1.6 | | -0 | 108(-4.9) | -40 | [-18] | [-4] | [-1] | -59 | 62 | DT | 0 | OpenShort | | (-23) | 6 | -9 | 8 | 5 | -0.9,14 | 41 | | | | |
| 6 | Jan/6 | 13 | 60.61 | 60.76 | 60.36(-0.12) | 59.82(-0.06) | 59.67(-0.03) | 59.75 | -1.5 | | -0 | 113(-1.9) | -45 | [-17] | [-15] | [0] | -63 | 22 | DT | 0.1 | OpenShort | | (-17) | -4 | -4 | 8 | 2 | -0.9,10 | 41 | | 7 | Jan/6 | 12 | 60.61 | 60.76 | 60.43(-0.12) | 59.86(-0.08) | 59.69(-0.04) | 59.77 | -1.5 | | -0 | 115(-0.3) | -20 | [-17] | [-18] | [17] | -69 | 9 | DP | 0.1 | OpenShort | | (-17) | -6 | 44 | 9 | 10 | -1,6 | 41 | | 8 | Jan/6 | 11 | 60.61 | 60.76 | 60.5(-0.14) | 59.91(-0.19) | 59.71(-0.16) | 59.57 | -1.8 | | -0 | 115(3.9) | -50 | [-19] | [-43] | [-5] | -84 | -42 | DT | -0.2 | OpenShort | | (-17) | -22 | -15 | 2 | 0 | -1.4,1 | 41 | | 9 | Jan/6 | 10 | 60.61 | 60.76 | 60.58(-0.13) | 60.02(-0.19) | 59.8(-0.14) | 59.64 | -1.7 | | -0 | 111(5) | -50 | [-18] | [-40] | [2] | -87 | -56 | DP | -0.3 | OpenShort | | (-17) | -19 | 9 | 2 | -10 | -1.5,1 | 41 | | 10 | Jan/6 | 9 | 60.61 | 60.76 | 60.66(-0.13) | 60.13(-0.2) | 59.88(-0.14) | 59.6 | -1.8 | | -0 | 106(7.4) | -50 | [-18] | [-40] | [-20] | -95 | -66 | DT | -0.5 | OpenShort? | | (-17) | -19 | -54 | -1 | -20 | -1.8,0 | 41 | | | | |
| 11 | Jan/3 | 15 | 60.63 | 60.92 | 60.74(-0.09) | 60.25(-0.18) | 59.97(-0.09) | 59.85 | -1.5 | | 4 | 99(-3) | -40 | [-13] | [-30] | [-4] | -90 | -77 | DT | -0.2 | HoldShort? | | (-15) | -13 | -10 | 3 | -8 | -1.6,0 | 38 | | 12 | Jan/3 | 14 | 60.63 | 60.92 | 60.8(-0.09) | 60.36(-0.18) | 60.03(-0.12) | 59.9 | -1.4 | | 4 | 102(7.7) | -50 | [-13] | [-35] | [-9] | -92 | -84 | DT | -0.2 | OpenShort | | (-13) | -17 | -28 | 5 | -10 | -1.7,1 | 38 | | 13 | Jan/3 | 13 | 60.63 | 60.92 | 60.85(-0.08) | 60.47(-0.21) | 60.1(-0.23) | 60.03 | -1.2 | | 4 | 94(7.2) | -50 | [-11] | [-52] | [0] | -92 | -105 | DT | -0.1 | OpenShort | | (-13) | -32 | 0 | 7 | -12 | -1.7,1 | 38 | | 14 | Jan/3 | 12 | 60.63 | 60.92 | 60.9(-0.09) | 60.59(-0.29) | 60.24(-0.23) | 60.03 | -1.2 | | 4 | 87(8.5) | -50 | [-13] | [-58] | [2] | -98 | -104 | DP | -0.5 | OpenShort | | (-10) | -32 | 3 | 7 | 0 | -1.9,0 | 38 | | 15 | Jan/3 | 11 | 60.63 | 60.92 | 60.95(-0.1) | 60.77(-0.21) | 60.38(-0.25) | 60.02 | -1.2 | | 4 | 78(11.5) | -50 | [-14] | [-55] | [-14] | -108 | -109 | DT | -0.9 | HoldShort | | (-10) | -35 | -28 | -4 | -20 | -2.3,0 | 38 | | | | |
| 16 | Jan/3 | 10 | 60.63 | 60.92 | 61.01(-0.08) | 60.9(-0.18) | 60.53(-0.26) | 60.15 | -0.9 | | 4 | 67(11.8) | -50 | [-11] | [-54] | [-15] | -113 | -123 | DT | -1.1 | HoldShort | | (-13) | -37 | -29 | -6 | -20 | -2.5,0 | 38 | | 17 | Jan/3 | 9 | 60.63 | 60.92 | 61.06(-0.07) | 61.01(-0.15) | 60.69(-0.24) | 60.29 | -0.7 | | 4 | 55(11.8) | -50 | [-10] | [-49] | [-34] | -118 | -118 | DT | -1.4 | HoldShort? | | (-9) | -34 | -87 | -7 | -20 | -2.7,0 | 38 | | 18 | Jan/2 | 15 | 60.61 | 61.04 | 61.1(-0.04) | 61.1(-0.07) | 60.84(-0.18) | 60.7 | 0.2 | | 10 | 43(5.9) | 5 | [-6] | [-31] | [-7] | -95 | -76 | RG | -0.6 | Wait? | | (-4) | -25 | -10 | -7 | -20 | -1.8,0 | 60 | | 19 | Jan/2 | 14 | 60.61 | 61.04 | 61.12(-0.05) | 61.15(-0.06) | 60.95(-0.33) | 60.75 | 0.3 | | 10 | 37(3.2) | -10 | [-7] | [-54] | [-9] | -95 | -97 | DT | -1 | OpenShort | | (-4) | -49 | -6 | -22 | -20 | -1.8,0 | 60 | | 20 | Jan/2 | 13 | 60.61 | 61.04 | 61.15(-0.04) | 61.18(-0.07) | 61.15(-0.19) | 60.78 | 0.3 | | 10 | 34(2.9) | -5 | [-6] | [-34] | [-20] | -98 | -69 | RG | -2 | SmallLong | | (-6) | -28 | -29 | -45 | -20 | -2,2 | 60 | | | | |
| 21 | Jan/2 | 12 | 60.61 | 61.04 | 61.18(-0.03) | 61.22(-0.03) | 61.27(-0.1) | 60.92 | 0.6 | | 10 | 31(1.2) | -10 | [-4] | [-18] | [-21] | -74 | -35 | DT | -2 | OpenShort | | (-4) | -15 | -26 | -63 | -20 | -1.5,14 | 60 | | 22 | Jan/2 | 11 | 60.61 | 61.04 | 61.2(-0.02) | 61.24(0.01) | 61.33(-0.05) | 61.04 | 0.8 | | 10 | 30(-0.2) | 5 | [-3] | [-7] | [-22] | -28 | -21 | RG | -1.8 | SmallLong | | (-4) | -7 | -49 | -26 | -18 | -1,47 | 60 | | 23 | Jan/2 | 10 | 60.61 | 61.04 | 61.22(-0.01) | 61.23(0.04) | 61.36(0.03) | 61.27 | 1.2 | | 10 | 30(-1.9) | -10 | [-2] | [7] | [-33] | 37 | 30 | RG | -0.5 | Wait | | (0) | 4 | -101 | 7 | -5 | 0.3,79 | 60 | | 24 | Jan/2 | 9 | 60.61 | 61.04 | 61.23(0.03) | 61.21(0.11) | 61.34(0.21) | 61.76 | 2.1 | | 10 | 32(7.2) | 50 | [4] | [40] | [39] | 115 | 116 | UT | 2.4 | HoldLong? | | (3) | 31 | 86 | 42 | 20 | 3,90 | 60 | | 25 | Dec/31 | 15 | 60.54 | 61.05 | 61.21(-0.01) | 61.14(0.03) | 61.21(0.05) | 61.35 | 1.2 | | 13 | 25(4.5) | 50 | [-2] | [11] | [14] | 50 | 46 | UR | 1 | SmallShort? | | (0) | 7 | 26 | 25 | 20 | 1,75 | 74 | | | | |
| 26 | Dec/31 | 14 | 60.54 | 61.05 | 61.21(-0.01) | 61.12(0.02) | 61.18(0.06) | 61.23 | 1 | | 13 | 21(-0.1) | 50 | [-1] | [11] | [5] | 17 | 28 | UR | 0.3 | SmallShort | | (-3) | 9 | 6 | 18 | 2 | 0.1,64 | 74 | | 27 | Dec/31 | 13 | 60.54 | 61.05 | 61.21(0) | 61.11(0.01) | 61.15(0.07) | 61.2 | 0.9 | | 13 | 21(0) | 50 | [0] | [12] | [6] | -10 | 20 | UR | 0.3 | SmallShort | | (-3) | 10 | 9 | 11 | 10 | -0.1,43 | 74 | | 28 | Dec/31 | 12 | 60.54 | 61.05 | 61.22(0.01) | 61.11(0.02) | 61.1(0.05) | 61.16 | 0.9 | | 13 | 21(0) | 50 | [1] | [11] | [5] | -24 | -7 | UT | 0.4 | OpenLong | | (0) | 7 | 6 | 15 | 2 | -0.4,36 | 74 | | 29 | Dec/31 | 11 | 60.54 | 61.05 | 61.22(0.01) | 61.1(-0.02) | 61.1(-0) | 61.13 | 0.8 | | 13 | 21(-0.1) | 50 | [1] | [1] | [1] | -37 | -21 | UT | 0.4 | OpenLong | | (0) | -0 | -6 | 17 | 7 | -0.6,28 | 74 | | 30 | Dec/31 | 10 | 60.54 | 61.05 | 61.22(0.01) | 61.11(-0.03) | 61.1(0) | 61.16 | 0.9 | | 13 | 21(0) | 50 | [1] | [-0] | [9] | -43 | -21 | UT | 0.6 | OpenLong | | (0) | 0 | 17 | 14 | 15 | -0.4,17 | 74 | | | | |
| 31 | Dec/31 | 9 | 60.54 | 61.05 | 61.22(-0) | 61.13(-0.05) | 61.07(-0.01) | 61.08 | 0.8 | | 13 | 21(0.5) | 50 | [-0] | [-3] | [5] | -70 | -23 | RG | 0.1 | Wait? | | (0) | -1 | 19 | -11 | 5 | -1,5 | 74 | | 32 | Dec/30 | 15 | 60.44 | 60.98 | 61.22(-0.01) | 61.16(-0.06) | 61.08(-0.04) | 60.99 | 0.8 | | 11 | 20(1) | 40 | [-1] | [-9] | [-4] | -88 | -40 | RG | -0.6 | Wait? | | (-3) | -6 | -3 | -18 | -7 | -1.6,2 | 64 | | 33 | Dec/30 | 14 | 60.44 | 60.98 | 61.23(5.25) | 61.2(-0.08) | 61.11(-0.03) | 61 | 0.8 | | 11 | 19(-1887.6) | 50 | [691] | [165] | [-12] | -86 | -5436 | CR | -0.8 | HoldShort | | (-3) | -4 | -27 | -17 | -8 | -1.7,7 | 64 | | 34 | Dec/30 | 13 | 60.44 | 60.98 | 58.18(5.55) | 61.25(-0.04) | 61.13(-0.04) | 61.13 | 1 | | 11 | 1907(-718.1) | 50 | [730] | [176] | [-5] | -38 | -5197 | CR | 0 | HoldShort | | (712) | -5 | -6 | -12 | -5 | 0.2,7 | 64 | | 35 | Dec/30 | 12 | 60.44 | 60.98 | 55.12(5.87) | 61.28(-0.04) | 61.15(-0.07) | 61.16 | 1 | | 11 | 2625(-499.6) | 50 | [772] | [182] | [-0] | -33 | -4943 | UT | 0 | OpenLong | | (754) | -9 | 10 | -20 | -5 | 0.3,10 | 64 | | | | |
| 36 | Dec/30 | 11 | 60.44 | 60.98 | 52.06(-0.01) | 61.31(-0.02) | 61.19(-0.08) | 61.11 | 1 | | 11 | 3125(0) | -5 | [-1] | [-11] | [-8] | -35 | 1730 | RG | -0 | Wait | | (797) | -11 | -9 | -25 | -11 | 0.4,5 | 64 | | 37 | Dec/30 | 10 | 60.44 | 60.98 | 52.06(-0.01) | 61.32(-0.01) | 61.24(-0.08) | 61.15 | 1 | | 11 | 3125(-0.1) | 10 | [-1] | [-10] | [-2] | -2 | 1740 | RG | -0 | Wait | | (0) | -11 | 10 | -21 | -18 | 0.4,38 | 64 | | 38 | Dec/30 | 9 | 60.44 | 60.98 | 52.06(0) | 61.33(-0.01) | 61.29(-0.12) | 61.1 | 0.9 | | 11 | 3125(-0.2) | -10 | [0] | [-15] | [-14] | 27 | 1699 | DR | -0 | OpenShort? | | (0) | -16 | -31 | -11 | -20 | 0.4,67 | 64 | | 39 | Dec/27 | 15 | 60.39 | 60.93 | 52.07(0.01) | 61.33(0.02) | 61.37(-0.05) | 61.25 | 1.2 | | 10 | 3125(0.4) | 10 | [1] | [-4] | [-9] | 39 | 1737 | DR | -0 | OpenShort? | | (0) | -7 | -19 | -7 | -15 | 0.4,79 | 64 | | 40 | Dec/27 | 14 | 60.39 | 60.93 | 52.06(0.02) | 61.32(0.03) | 61.4(-0.04) | 61.34 | 1.4 | | 10 | 3124(0.9) | 40 | [3] | [-2] | [-1] | 60 | 1750 | DR | -0 | OpenShort | | (5) | -5 | -3 | 0 | -7 | 0.4,100 | 64 | | | | |
| 41 | Dec/27 | 13 | 60.39 | 60.93 | 52.05(0.04) | 61.3(0.02) | 61.42(0.02) | 61.35 | 1.4 | | 10 | 3124(0.9) | 50 | [5] | [6] | [-3] | 60 | 1754 | CR | -0 | HoldShort | | (3) | 3 | -9 | 0 | 2 | 0.4,100 | 64 | | 42 | Dec/27 | 12 | 60.39 | 60.93 | 52.03(0.03) | 61.28(0.04) | 61.41(0.07) | 61.39 | 1.4 | | 10 | 3123(1) | 45 | [4] | [13] | [-6] | 60 | 1788 | CR | -0 | HoldShort | | (5) | 9 | -21 | 0 | 5 | 0.4,100 | 64 | | 43 | Dec/27 | 11 | 60.39 | 60.93 | 52.02(0.06) | 61.26(11.16) | 61.37(0.11) | 61.49 | 1.6 | | 10 | 3122(1.5) | 50 | [8] | [742] | [-133] | 60 | 1787 | CR | 0 | HoldShort | | (5) | 14 | 13 | 0 | -20 | 0.4,100 | 64 | | 44 | Dec/27 | 10 | 60.39 | 60.93 | 51.99(0.05) | 55.11(12.55) | 61.3(0.1) | 61.43 | 1.5 | | 10 | 3120(1.4) | 50 | [7] | [830] | [-83] | 60 | 1794 | CR | 0 | HoldShort | | (8) | 13 | -4 | 0 | -20 | 0.4,100 | 64 | | 45 | Dec/27 | 9 | 60.39 | 60.93 | 51.97(0.06) | 48.97(14.36) | 61.24(0.09) | 61.45 | 1.5 | | 10 | 3119(1.9) | 50 | [8] | [947] | [-26] | 60 | 1782 | CR | 0 | HoldShort? | | (5) | 12 | 37 | 0 | -20 | 0.4,100 | 64 | | | | |
| 46 | Dec/26 | 15 | 60.34 | 60.9 | 51.94(0.06) | 42.82(0.04) | 61.18(0.03) | 61.27 | 1.3 | | 12 | 3117(-43.6) | 50 | [8] | [11] | [144] | 60 | 1747 | UT | 0 | OpenLong? | | (5) | 4 | 13 | 0 | 20 | 0.4,100 | 73 | | 47 | Dec/26 | 14 | 60.34 | 60.9 | 51.91(0.04) | 42.8(-0.01) | 61.16(0.02) | 61.21 | 1.3 | | 12 | 3160(1.2) | 50 | [5] | [6] | [172] | 60 | 1754 | UT | 0 | OpenLong | | (8) | 3 | 13 | 0 | 20 | 0.4,100 | 73 | | 48 | Dec/26 | 13 | 60.34 | 60.9 | 51.89(0.04) | 42.8(-0.01) | 61.15(25.01) | 61.15 | 1.2 | | 12 | 3159(1.2) | 50 | [5] | [3251] | [214] | 60 | 8073 | UT | 0 | OpenLong | | (5) | 3248 | 9 | 20 | 20 | 0.4,100 | 73 | | 49 | Dec/26 | 12 | 60.34 | 60.9 | 51.87(0.03) | 42.81(0.01) | 48.92(33.32) | 61.11 | 1.1 | | 12 | 3158(1) | 50 | [4] | [4331] | [276] | 60 | 10188 | UT | 0.6 | OpenLong | | (5) | 4327 | -14 | 20 | 20 | 0.4,100 | 73 | | 50 | Dec/26 | 11 | 60.34 | 60.9 | 51.85(0.03) | 42.81(0.04) | 36.69(50.01) | 61.18 | 1.2 | | 12 | 3157(1) | 50 | [4] | [6501] | [420] | 60 | 14434 | UT | 1.1 | OpenLong | | (5) | 6495 | 3 | 20 | 20 | 0.4,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|