|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $42.0850 One month high (close): $45.3650
CMCSA Daily Change: 0.6% Daily StdDev 1.11% CMCSA EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $44.94(0.6%) | Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 44.15 | 44.9 | 44.9(-0.02) | 44.7(-0.09) | 44.66(0.08) | 44.75 | 0.6 | | 13 | 24(0) | 50 | [-2] | [4] | [14] | -55 | 11 | UR | 0.4 | SmallShort | | (-4) | 7 | 30 | 10 | 20 | -0.7,13 | 69 | Sample size 3 Avg positive next hour return: 0.04%(33%) Avg negative next hour return: -0.68%(67%)
Daily Trend: %
Up Forces: 44.9(daily_ema_10 0.34%)
Down Forces: 44.7(hourly_sma_10 -0.11%)
Support Levels: 44.15(daily_ema_20 -1.34%)
Resistance Levels: 44.9(weak_hourly_sma_20 0.34%)
|
| | | 2 | Jan/7 | 9 | 44.15 | 44.9 | 44.91(-0.05) | 44.74(-0.13) | 44.63(-0.05) | 44.6 | 0.5 | | 13 | 24(0.4) | 25 | [-5] | [-10] | [-4] | -79 | -32 | RG | -0.1 | Wait? | | (-4) | -5 | -14 | 5 | 0 | -1.4,6 | 69 | | 3 | Jan/6 | 15 | 44.11 | 44.82 | 44.93(-0.07) | 44.8(-0.1) | 44.65(-0.01) | 44.67 | 0.6 | | 12 | 23(0.5) | 30 | [-6] | [-5] | [3] | -73 | 9 | RG | 0.1 | Wait? | | (-4) | -1 | 4 | 9 | 2 | -1.2,7 | 66 | | 4 | Jan/6 | 14 | 44.11 | 44.82 | 44.96(-0.03) | 44.84(-0.11) | 44.65(0) | 44.65 | 0.6 | | 12 | 23(1.3) | 50 | [-3] | [-4] | [2] | -85 | -39 | RG | -0 | Wait | | (-6) | 0 | 8 | 1 | -11 | -1.5,3 | 66 | | 5 | Jan/6 | 13 | 44.11 | 44.82 | 44.98(-0.02) | 44.89(-0.11) | 44.66(-0.2) | 44.61 | 0.5 | | 12 | 21(1.7) | 35 | [-2] | [-22] | [-0] | -94 | -111 | RG | -0.3 | Wait | | (-2) | -18 | 2 | -1 | -11 | -1.9,4 | 66 | | | | |
| 6 | Jan/6 | 12 | 44.11 | 44.82 | 44.99(-0.03) | 44.94(-0.09) | 44.75(-0.24) | 44.6 | 0.5 | | 12 | 20(2) | 10 | [-3] | [-25] | [-12] | -100 | -120 | RG | -0.8 | SmallLong | | (-4) | -22 | -26 | -6 | -20 | -2.2,5 | 66 | | 7 | Jan/6 | 11 | 44.11 | 44.82 | 45(-0.02) | 44.98(-0.13) | 44.86(-0.18) | 44.73 | 0.7 | | 12 | 18(0.9) | 30 | [-2] | [-21] | [-4] | -88 | -86 | RG | -0.8 | SmallLong | | (-2) | -16 | 8 | -32 | -11 | -1.7,5 | 66 | | 8 | Jan/6 | 10 | 44.11 | 44.82 | 45.01(-0.02) | 45.04(-0.06) | 44.94(-0.21) | 44.69 | 0.6 | | 12 | 17(1.2) | 20 | [-2] | [-21] | [-9] | -91 | -103 | RG | -1.6 | SmallLong | | (-2) | -19 | 6 | -43 | -20 | -2.1,12 | 66 | | 9 | Jan/6 | 9 | 44.11 | 44.82 | 45.02(-0.02) | 45.07(-0.07) | 45.03(-0.21) | 44.66 | 0.6 | | 12 | 16(2.4) | 5 | [-2] | [-21] | [-37] | -82 | -113 | RG | -2.6 | SmallLong? | | (-2) | -19 | -79 | -41 | -20 | -2.5,31 | 66 | | 10 | Jan/3 | 15 | 44.07 | 44.73 | 45.03(0.02) | 45.1(0.01) | 45.12(-0.03) | 45.06 | 1.1 | | 13 | 13(-0.7) | 50 | [2] | [1] | [-8] | 8 | -18 | CR | -0.5 | HoldShort? | | (2) | -3 | -18 | -9 | -11 | 0.2,53 | 77 | | | | |
| 11 | Jan/3 | 14 | 44.07 | 44.73 | 45.02(-0.01) | 45.1(0.05) | 45.13(0.05) | 45.15 | 1.2 | | 13 | 14(-0.1) | 50 | [-1] | [9] | [1] | 39 | 53 | UR | 0.2 | SmallShort | | (2) | 5 | 0 | 6 | 4 | 1,64 | 77 | | 12 | Jan/3 | 13 | 44.07 | 44.73 | 45.02(-0.01) | 45.08(0.03) | 45.11(-0.05) | 45.15 | 1.2 | | 13 | 14(-0.6) | 45 | [-1] | [-0] | [1] | 40 | 28 | UR | 0.3 | SmallShort | | (0) | -5 | 0 | 5 | 2 | 1,65 | 77 | | 13 | Jan/3 | 12 | 44.07 | 44.73 | 45.02(0) | 45.07(-0.01) | 45.13(0.06) | 45.15 | 1.2 | | 13 | 15(-0.7) | 50 | [0] | [8] | [6] | 36 | 46 | UR | 0.2 | SmallShort | | (0) | 5 | 6 | 10 | 20 | 0.9,63 | 77 | | 14 | Jan/3 | 11 | 44.07 | 44.73 | 45.03(-0.02) | 45.07(0.02) | 45.1(0.06) | 45.12 | 1.2 | | 13 | 15(-0.9) | 45 | [-2] | [9] | [-1] | 22 | 56 | RG | 0.1 | Wait | | (-2) | 5 | 4 | -10 | -7 | 0.7,54 | 77 | | 15 | Jan/3 | 10 | 44.07 | 44.73 | 45.04(-0.01) | 45.06(0.04) | 45.07(0.03) | 45.1 | 1.1 | | 13 | 16(0.1) | 50 | [-1] | [7] | [8] | 26 | 28 | UR | 0.2 | SmallShort | | (0) | 3 | 18 | 13 | 2 | 0.4,66 | 77 | | | | |
| 16 | Jan/3 | 9 | 44.07 | 44.73 | 45.04(0) | 45.04(0.03) | 45.06(0.02) | 45.01 | 1 | | 13 | 16(0) | 25 | [0] | [6] | [-17] | 5 | -4 | CR | -0.3 | HoldShort? | | (-4) | 2 | -53 | 8 | -9 | -0.3,62 | 77 | | 17 | Jan/2 | 15 | 43.99 | 44.56 | 45.05(0.03) | 45.03(0.1) | 45.05(0.1) | 45.28 | 1.5 | | 13 | 16(0.5) | 50 | [3] | [18] | [23] | 51 | 44 | UT | 1.6 | OpenLong? | | (2) | 9 | 53 | 21 | 20 | 1.6,61 | 87 | | 18 | Jan/2 | 14 | 43.99 | 44.56 | 45.05(-0) | 44.99(0.04) | 45.01(-0.08) | 45.01 | 1.2 | | 13 | 16(0) | 50 | [0] | [-2] | [1] | -12 | -30 | RG | 0 | Wait | | (0) | -7 | 6 | -2 | -9 | -0.2,43 | 87 | | 19 | Jan/2 | 13 | 43.99 | 44.56 | 45.04(-0.01) | 44.97(0.03) | 45.05(0.01) | 44.98 | 1.1 | | 13 | 16(0.1) | 40 | [-1] | [6] | [-5] | -20 | 2 | RG | -0.5 | Wait | | (-2) | 1 | -8 | -8 | -9 | -0.4,40 | 87 | | 20 | Jan/2 | 12 | 43.99 | 44.56 | 45.04(0) | 44.96(0.02) | 45.04(0.04) | 45.02 | 1.2 | | 13 | 15(0) | 50 | [0] | [8] | [2] | -11 | 0 | UR | -0.1 | SmallShort | | (0) | 4 | 8 | -12 | 13 | -0.2,44 | 87 | | | | |
| 21 | Jan/2 | 11 | 43.99 | 44.56 | 45.05(-0.01) | 44.95(-0.04) | 45.02(0.04) | 44.98 | 1.1 | | 13 | 15(0) | 45 | [-1] | [5] | [-1] | -5 | 0 | RG | -0.3 | Wait | | (0) | 4 | -12 | 13 | 9 | -0.5,58 | 87 | | 22 | Jan/2 | 10 | 43.99 | 44.56 | 45.05(-0.01) | 44.97(-0.03) | 45(0.08) | 45.04 | 1.2 | | 13 | 15(-0.1) | 40 | [-1] | [9] | [-6] | 4 | 31 | RG | 0.3 | Wait | | (0) | 7 | -34 | 22 | 20 | -0.1,56 | 87 | | 23 | Jan/2 | 9 | 43.99 | 44.56 | 45.06(0.03) | 44.98(-0.01) | 44.97(0.17) | 45.21 | 1.4 | | 13 | 16(0.5) | 50 | [3] | [19] | [25] | 24 | 42 | UT | 1.8 | OpenLong? | | (0) | 15 | 50 | 32 | 20 | 1.1,46 | 87 | | 24 | Dec/31 | 15 | 43.9 | 44.36 | 45.04(-0.01) | 44.98(-0.08) | 44.9(0.07) | 44.96 | 1.3 | | 10 | 15(-1.6) | 50 | [-1] | [5] | [5] | -43 | 8 | UR | 0.5 | SmallShort? | | (0) | 6 | 8 | 12 | 7 | -0.6,22 | 73 | | 25 | Dec/31 | 14 | 43.9 | 44.36 | 45.05(0.01) | 45.01(-0.09) | 44.87(-0.01) | 44.92 | 1.3 | | 10 | 17(-0.2) | 50 | [1] | [-2] | [4] | -61 | -42 | RG | 0.4 | Wait | | (0) | -1 | 8 | 8 | 4 | -1,14 | 73 | | | | |
| 26 | Dec/31 | 13 | 43.9 | 44.36 | 45.05(0.01) | 45.05(-0.05) | 44.88(-0.12) | 44.88 | 1.2 | | 10 | 17(0.3) | 50 | [1] | [-10] | [-0] | -73 | -81 | RG | 0 | Wait | | (-2) | -11 | 4 | -1 | -18 | -1.3,10 | 73 | | 27 | Dec/31 | 12 | 43.9 | 44.36 | 45.05(-0) | 45.07(-0.05) | 44.94(-0.13) | 44.86 | 1.2 | | 10 | 17(0.3) | 40 | [0] | [-11] | [-6] | -80 | -73 | DR | -0.6 | HoldShort | | (0) | -12 | 0 | -21 | -20 | -1.4,5 | 73 | | 28 | Dec/31 | 11 | 43.9 | 44.36 | 45.05(-0.01) | 45.09(-0.05) | 45(-0.16) | 44.86 | 1.2 | | 10 | 16(-0.2) | 35 | [-1] | [-14] | [-6] | -85 | -71 | RG | -1.1 | SmallLong | | (0) | -14 | 8 | -45 | -16 | -1.5,3 | 73 | | 29 | Dec/31 | 10 | 43.9 | 44.36 | 45.05(-0.01) | 45.11(-0.05) | 45.07(-0.2) | 44.82 | 1.2 | | 10 | 16(-1) | 10 | [-1] | [-18] | [-19] | -70 | -91 | RG | -1.9 | SmallLong | | (-2) | -18 | -27 | -36 | -20 | -1.8,25 | 73 | | 30 | Dec/31 | 9 | 43.9 | 44.36 | 45.05(0.02) | 45.13(-0.04) | 45.16(-0.14) | 44.96 | 1.3 | | 10 | 17(-2.3) | 20 | [2] | [-11] | [-20] | -16 | -75 | DR | -1.4 | OpenShort? | | (2) | -13 | -43 | -23 | -15 | -0.6,49 | 73 | | | | |
| 31 | Dec/30 | 15 | 43.83 | 44.21 | 45.04(0.05) | 45.15(0.03) | 45.23(0.05) | 45.18 | 1.8 | | 9 | 20(-1241.9) | 50 | [5] | [10] | [0] | 51 | -8 | UT | -0.3 | OpenLong? | | (4) | 5 | 2 | -2 | 2 | 0.9,78 | 59 | | 32 | Dec/30 | 14 | 43.83 | 44.21 | 45.02(5.29) | 45.14(0.02) | 45.21(0.06) | 45.17 | 1.8 | | 9 | 1262(-477) | 50 | [468] | [126] | [-5] | 37 | -5245 | CR | -0 | HoldShort | | (6) | 5 | -13 | -6 | 2 | 0,87 | 59 | | 33 | Dec/30 | 13 | 43.83 | 44.21 | 42.76(5.59) | 45.13(0.06) | 45.18(0.06) | 45.24 | 1.9 | | 9 | 1739(-333.3) | 50 | [495] | [135] | [-1] | 52 | -4995 | CR | 0 | HoldShort | | (494) | 5 | -4 | -1 | 4 | 0.2,97 | 59 | | 34 | Dec/30 | 12 | 43.83 | 44.21 | 40.5(5.93) | 45.1(0.05) | 45.15(0.1) | 45.26 | 1.9 | | 9 | 2072(1.9) | 50 | [525] | [145] | [0] | 57 | -4725 | UT | 0 | OpenLong | | (523) | 9 | -2 | 0 | 7 | 0.3,99 | 59 | | 35 | Dec/30 | 11 | 43.83 | 44.21 | 38.23(0.09) | 45.08(0.08) | 45.11(0.09) | 45.27 | 1.9 | | 9 | 2070(1.9) | 50 | [8] | [16] | [13] | 56 | 1772 | UT | 0 | OpenLong | | (558) | 8 | 35 | -1 | 20 | 0.4,96 | 59 | | | | |
| 36 | Dec/30 | 10 | 43.83 | 44.21 | 38.2(0.08) | 45.04(0.04) | 45.11(0) | 45.09 | 1.7 | | 9 | 2068(1.4) | 50 | [7] | [6] | [2] | 55 | 1720 | UT | 0 | OpenLong | | (7) | 0 | 8 | -2 | -7 | 0.4,95 | 59 | | 37 | Dec/30 | 9 | 43.83 | 44.21 | 38.17(0.07) | 45.02(0.02) | 45.07(-0.02) | 45.05 | 1.6 | | 9 | 2067(1.6) | 50 | [6] | [4] | [-3] | 56 | 1724 | CR | -0 | HoldShort? | | (4) | -2 | -8 | -1 | 2 | 0.4,96 | 59 | | 38 | Dec/27 | 15 | 43.77 | 44.04 | 38.14(0.09) | 45.01(0.04) | 45.08(0.05) | 45.09 | 1.9 | | 7 | 2065(-206.8) | 50 | [8] | [12] | [4] | 59 | 1742 | UT | 0 | OpenLong? | | (7) | 4 | 12 | -1 | 4 | 0.4,99 | 54 | | 39 | Dec/27 | 14 | 43.77 | 44.04 | 38.11(0.12) | 44.99(0.04) | 45.06(0.02) | 45.03 | 1.8 | | 7 | 2272(2.3) | 50 | [11] | [10] | [-4] | 60 | 1705 | CR | -0 | HoldShort | | (10) | 2 | -10 | -1 | -9 | 0.4,100 | 54 | | 40 | Dec/27 | 13 | 43.77 | 44.04 | 38.06(0.11) | 44.97(0.07) | 45.05(0.07) | 45.08 | 1.9 | | 7 | 2270(2.7) | 50 | [10] | [15] | [-1] | 60 | 1747 | CR | 0 | HoldShort | | (12) | 6 | -4 | -1 | 7 | 0.4,100 | 54 | | | | |
| 41 | Dec/27 | 12 | 43.77 | 44.04 | 38.02(0.14) | 44.94(0.09) | 45.02(0.1) | 45.1 | 1.9 | | 7 | 2267(2.7) | 50 | [12] | [19] | [0] | 63 | 1745 | UT | 0 | OpenLong | | (12) | 9 | 2 | 0 | -2 | 0.5,100 | 54 | | 42 | Dec/27 | 11 | 43.77 | 44.04 | 37.97(0.13) | 44.9(11.17) | 44.98(0.07) | 45.09 | 1.9 | | 7 | 2264(2.6) | 50 | [12] | [507] | [-130] | 63 | 1767 | CR | 0 | HoldShort | | (12) | 6 | 19 | 0 | -20 | 0.5,100 | 54 | | 43 | Dec/27 | 10 | 43.77 | 44.04 | 37.92(0.11) | 40.39(12.54) | 44.95(0.05) | 44.99 | 1.8 | | 7 | 2262(2.4) | 50 | [10] | [565] | [-83] | 63 | 1763 | CR | 0 | HoldShort | | (10) | 4 | -2 | 0 | -20 | 0.5,100 | 54 | | 44 | Dec/27 | 9 | 43.77 | 44.04 | 37.88(0.12) | 35.89(14.33) | 44.93(0.07) | 45 | 1.8 | | 7 | 2259(2.7) | 50 | [11] | [646] | [-34] | 63 | 1777 | CR | 0 | HoldShort? | | (12) | 6 | 14 | 0 | -20 | 0.5,100 | 54 | | 45 | Dec/26 | 15 | 43.72 | 43.83 | 37.83(0.1) | 31.39(0.13) | 44.9(0.09) | 44.93 | 1.9 | | 7 | 2257(-173.6) | 50 | [9] | [21] | [142] | 63 | 1803 | UT | 0 | OpenLong? | | (10) | 8 | 10 | 0 | 20 | 0.5,100 | 55 | | | | |
| 46 | Dec/26 | 14 | 43.72 | 43.83 | 37.79(0.11) | 31.35(0.12) | 44.86(0.09) | 44.88 | 1.8 | | 7 | 2430(2.7) | 50 | [10] | [20] | [162] | 63 | 1793 | UT | 0 | OpenLong | | (10) | 8 | -12 | 0 | 20 | 0.5,100 | 55 | | 47 | Dec/26 | 13 | 43.72 | 43.83 | 37.75(0.13) | 31.31(0.12) | 44.82(25.09) | 44.94 | 1.9 | | 7 | 2427(3.1) | 50 | [12] | [2233] | [214] | 63 | 8043 | UT | 0 | OpenLong | | (12) | 2220 | 10 | 11 | 20 | 0.5,100 | 55 | | 48 | Dec/26 | 12 | 43.72 | 43.83 | 37.7(0.12) | 31.27(0.15) | 35.83(33.43) | 44.89 | 1.8 | | 7 | 2424(3.2) | 50 | [11] | [2972] | [283] | 63 | 10148 | UT | 0.6 | OpenLong | | (12) | 2958 | 10 | 21 | 20 | 0.5,100 | 55 | | 49 | Dec/26 | 11 | 43.72 | 43.83 | 37.65(0.12) | 31.22(0.22) | 26.85(50.13) | 44.84 | 1.8 | | 7 | 2421(3.2) | 50 | [11] | [4453] | [422] | 63 | 14323 | UT | 1.2 | OpenLong | | (10) | 4436 | 19 | 21 | 20 | 0.5,100 | 55 | | 50 | Dec/26 | 10 | 43.72 | 43.83 | 37.61(0.14) | 31.15(0.18) | 17.88(0.22) | 44.74 | 1.6 | | 7 | 2418(3.5) | 50 | [12] | [35] | [826] | 30 | 1815 | UT | 1.7 | OpenLong | | (12) | 20 | 12 | 10 | 20 | 0.5,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|