Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 7, 2020



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $189.8700      One month high (close): $207.9300

CI Daily Change: 0.49%   Daily StdDev 1.4%   CI EMA_5_Trend: 0.48%   10Minute StdDev: $1.8413

Latest Price :  $207.93(0.49%)

Thu. Jan 9, 2020($1.1)   Wed. Jan 8, 2020($1.7)   Tue. Jan 7, 2020($1.4)   Mon. Jan 6, 2020($1.3)   Fri. Jan 3, 2020($0.7)   Thu. Jan 2, 2020($0.8)   Tue. Dec 31, 2019($0.7)   Mon. Dec 30, 2019($0.5)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.18%(50%)   Avg negative next hour return: -0.19%(50%)
     Tue. Jan. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/79   200.43  204.96  204.05(0.06)  204.9(0.11)  205.98(0.1) 205.840.9    1422(0.8)50[4][14][-9]7852CR-0.1OpenShort?    (4)7-25-961.4,9374



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.96(daily_ema_10 -0.43%)   204.9(hourly_sma_10 -0.46%)   204.05(hourly_sma_20 -0.87%)   200.43(daily_ema_20 -2.63%)   
Resistance Levels: 


 
2Jan/615   199.95  204.6  203.92(0.04)  204.67(0.14)  205.77(0.21) 206.641.2    1621(2)50[3][23][4]105144TP0.7OpenShort?    (6)1511202.2,10078
3Jan/614   199.95  204.6  203.84(0.06)  204.38(0.17)  205.34(0.34) 206.61.2    1619(3.5)50[4][34][16]115166UT1.2HoldLong    (3)243115202.6,10078
4Jan/613   199.95  204.6  203.71(0.05)  204.04(0.14)  204.64(0.22) 205.641    1615(2)50[4][24][10]10596UT1.2HoldLong    (3)161520202.2,10078
5Jan/612   199.95  204.6  203.62(0.05)  203.75(0.11)  204.19(0.18) 205.160.9    1613(0.8)50[4][20][13]10375UT1.3CloseLong    (2)131142202.1,10078
 


6Jan/611   199.95  204.6  203.52(0.06)  203.52(0.03)  203.83(0.13) 204.810.9    1613(0.5)50[4][14][11]7029UT1.4OpenLong    (3)91026201.8,7578
7Jan/610   199.95  204.6  203.4(0.05)  203.45(0.04)  203.57(0.07) 204.510.8    1612(0.5)50[4][10][20]4415UT1.4OpenLong    (3)54515201.6,5478
8Jan/69   199.95  204.6  203.29(0.01)  203.36(0.03)  203.57(-0) 203.110.6    1612(-0.2)50[1][4][-6]-22-21CR-0.5HoldShort?    (1)0-9-8-16-0.3,3678
9Jan/315   199.36  203.81  203.26(0.02)  203.3(0.05)  203.43(0.06) 203.390.8    1412(-0.5)50[1][8][-1]-85CR-0.1HoldShort?    (1)42-4-60.2,3766
10Jan/314   199.36  203.81  203.26(-0)  203.21(0.01)  203.32(0.05) 203.330.7    1412(-0.1)50[0][5][-0]-214UT0OpenLong    (1)4-6930.2,4366
 


11Jan/313   199.36  203.81  203.26(-0)  203.2(0.01)  203.22(-0.06) 203.510.8    1412(-0.4)45[0][-3][0]2-7RG0.4Wait    (0)-4-81190.4,4266
12Jan/312   199.36  203.81  203.26(-0)  203.18(-0.06)  203.34(0.02) 203.760.8    1413(-0.4)50[0][1][10]436UR0.6SmallShort    (0)1199200.8,3466
13Jan/311   199.36  203.81  203.25(-0.03)  203.3(-0.04)  203.3(0.06) 203.170.7    1413(-0.2)45[-2][4][2]-3049UR-0.2SmallShort    (-1)412-166-0.1,2366
14Jan/310   199.36  203.81  203.3(-0.03)  203.39(-0.04)  203.17(0.03) 202.810.6    1413(0.1)35[-2][2][-2]-3220RG-0.5Wait    (-3)2-1-4-10-0.7,3666
15Jan/39   199.36  203.81  203.36(-0.01)  203.48(-0.02)  203.1(-0.04) 202.840.7    1413(0.1)20[-1][-2][-13]-23-30RG-0.4Wait?    (-2)-3-4113-18-0.7,4566
 


16Jan/215   199.03  203.37  203.37(0.02)  203.52(0.08)  203.18(0.08) 204.121    1513(0)50[1][12][10]1940UT1.3OpenLong?    (2)6182631.1,4171
17Jan/214   199.03  203.37  203.32(-0.02)  203.35(0.06)  203.02(-0.14) 203.580.9    1513(-0.2)50[-1][-5][10]-19-7RG0.8SmallShort    (1)-1035-5-40.4,2171
18Jan/213   199.03  203.37  203.35(-0.03)  203.35(-0)  203.3(-0.15) 202.50.7    1513(0.2)20[-2][-8][-6]-63-49RG-1.1SmallLong    (-3)-111-26-20-1.2,1771
19Jan/212   199.03  203.37  203.42(-0.04)  203.23(-0.01)  203.61(-0.12) 202.470.7    1513(0.2)15[-3][-7][-18]-59-38RG-1.6SmallLong    (-3)-9-24-48-20-1.4,2671
20Jan/211   199.03  203.37  203.5(-0.03)  203.25(-0.01)  203.61(-0) 203.230.8    1513(-0.8)35[-2][2][-3]-322RG-0.9SmallLong    (-1)0-2-142-0.4,5771
 


21Jan/210   199.03  203.37  203.56(-0.04)  203.26(-0.02)  203.87(0.09) 203.290.8    1514(-0.2)10[-3][8][-17]1659RG-0.8SmallLong    (-2)6-5464-0.4,7671
22Jan/29   199.03  203.37  203.63(0.01)  203.29(0.05)  203.69(0.26) 204.981.1    1514(0.9)50[1][24][21]84131UT1.7HoldLong?    (1)192943201.8,8971
23Dec/3115   198.53  202.31  203.63(-0)  203.2(-0.01)  203.15(0.15) 204.061.1    1313(-0.8)50[0][13][13]4061UR1.3SmallShort?    (-1)111044200.7,7271
24Dec/3114   198.53  202.31  203.61(-0.01)  203.21(-0.01)  202.85(0.1) 203.741    1314(-0.2)50[-1][9][13]-148UR1.3SmallShort    (-1)71635200.2,4471
25Dec/3113   198.53  202.31  203.63(-0.03)  203.24(0.01)  202.64(-0.01) 203.260.9    1314(-0.2)50[-2][2][12]-449UR0.9SmallShort    (-1)-12718-2-0.5,1971
 


26Dec/3112   198.53  202.31  203.68(-0.05)  203.22(-0.04)  202.66(-0.12) 202.410.8    1314(0.8)35[-4][-8][-0]-93-39RG-0.3Wait    (-3)-94-1-17-1.8,271
27Dec/3111   198.53  202.31  203.78(-0.06)  203.3(-0.09)  202.9(-0.17) 202.290.7    1314(1.3)15[-4][-14][-7]-105-50RG-0.9SmallLong    (-3)-12-9-19-17-2.2,071
28Dec/3110   198.53  202.31  203.89(-0.06)  203.48(-0.06)  203.24(-0.17) 202.550.8    1312(0.9)15[-4][-13][-8]-99-50RG-1.1SmallLong    (-3)-12-4-34-15-2.2,671
29Dec/319   198.53  202.31  204(-0.06)  203.61(-0.07)  203.58(-0.13) 202.680.8    1311(1)5[-4][-10][-15]-91-29RG-1.6SmallLong?    (-3)-9-22-36-18-2.3,1771
30Dec/3015   198.12  201.41  204.12(-0.04)  203.76(-0.05)  203.84(0.03) 203.381.1    1110(-890.1)30[-3][3][-5]-4911RG-0.9SmallLong?    (-3)2-7-16-2-1.4,3660
 


31Dec/3014   198.12  201.41  204.2(5.25)  203.86(-0.06)  203.77(0.04) 203.591.1    11900(-340.9)50[370][96][-3]3-5676CR-0HoldShort    (-2)3-1492-0,5360
32Dec/3013   198.12  201.41  194.02(5.55)  203.98(-0.01)  203.7(-0.01) 204.021.2    111241(0)50[391][100][-0]16-5462UT0OpenLong    (363)-1-7960.2,6160
33Dec/3012   198.12  201.41  183.82(0.01)  203.98(0)  203.71(0.03) 204.221.3    111241(-0.1)40[1][5][2]-21107UT0OpenLong    (384)28-960.3,4160
34Dec/3011   198.12  201.41  183.81(-0.02)  204(-0.01)  203.64(-0.02) 203.971.2    111241(-0.3)30[-1][1][7]-251117UR0SmallShort    (0)-129-1910.3,1860
35Dec/3010   198.12  201.41  183.84(-0.05)  204.03(-0.06)  203.68(-0.13) 203.071    111242(-0.8)-15[-4][-9][-7]-101068DT-0OpenShort    (-3)-9-4-23-200.3,3360
 


36Dec/309   198.12  201.41  183.94(-0.06)  204.15(-0.06)  203.95(-0.15) 203.191    111243(-0.9)-30[-4][-11][-13]241075DT-0OpenShort?    (-3)-11-29-11-190.3,6660
37Dec/2715   197.93  200.19  184.05(-0.05)  204.27(-0.02)  204.26(-0.02) 204.11.3    91243(-32.6)0[-4][-0][1]311139UR-0SmallShort?    (-3)-17-9-20.3,7356
38Dec/2714   197.93  200.19  184.15(-0.08)  204.31(-0.04)  204.3(-0.03) 203.881.3    91276(-1)-20[-6][-2][-3]581148DT-0OpenShort    (-4)-2-90-40.3,10056
39Dec/2713   197.93  200.19  184.29(-0.08)  204.4(-0.04)  204.3(-0) 204.161.3    91277(-0.9)-15[-6][-0][-3]581166DT-0OpenShort    (-5)0-90-10.3,10056
40Dec/2712   197.93  200.19  184.43(-0.06)  204.48(-0.03)  204.38(0.02) 204.421.4    91278(-0.6)-10[-4][2][-3]581150RG0Wait    (-5)1-10050.3,10056
 


41Dec/2711   197.93  200.19  184.55(-0.04)  204.54(11.12)  204.35(0.03) 204.721.4    91279(-0.3)50[-3][396][-135]571140RG0Wait    (-4)2120-200.3,9956
42Dec/2710   197.93  200.19  184.62(-0.04)  184.07(12.49)  204.28(-0.02) 204.351.4    91279(0)50[-3][440][-82]571108RG0Wait    (-3)-150-200.3,9956
43Dec/279   197.93  200.19  184.62(-0)  163.63(0.01)  204.32(-0.05) 204.181.3    91279(-0.1)50[0][-0][92]571046UR-0SmallShort?    (-3)-4-10200.3,9956
44Dec/2615   197.68  199.16  184.69(-0.01)  163.62(-0.02)  204.43(-0.08) 204.211.4    71279(-27.8)50[-1][-3][103]571049RG-0Wait?    (-1)-6-20200.3,9960
45Dec/2614   197.68  199.16  184.71(-0.01)  163.65(-0.05)  204.59(-0.07) 204.281.4    71307(-0.3)50[-1][-4][118]571052RG-0Wait    (-1)-5-30200.3,9960
 


46Dec/2613   197.68  199.16  184.72(-0.02)  163.73(-0.06)  204.73(24.95) 204.391.5    71307(0.1)50[-1][1758][139]577803UR-0SmallShort    (-1)1757-511200.3,9960
47Dec/2612   197.68  199.16  184.75(0.01)  163.83(-0.1)  163.86(33.27) 204.531.5    71307(0)50[1][2343][169]5710022UT0.7OpenLong    (-1)2343-722200.3,9960
48Dec/2611   197.68  199.16  184.75(-0)  163.99(-0.12)  122.95(0.12) 204.751.5    71307(0.1)50[0][8][212]571112UR1.4SmallShort    (1)9-819200.3,9960
49Dec/2610   197.68  199.16  184.73(0.02)  164.19(-0.12)  122.8(0.07) 2051.6    71307(0.2)50[1][4][285]241097UT1.4OpenLong    (1)508200.3,6660
50Dec/269   197.68  199.16  184.7(0.02)  164.38(-0.11)  122.72(-0.01) 2051.6    71307(0.7)50[1][-1][426]-101076RG1.4SmallShort?    (1)-10-3200.3,3360
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA