|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 7, 2020 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.4100 One month high (close): $52.0400
CEMB Daily Change: 0.06% Daily StdDev 0.16% CEMB EMA_5_Trend: 0.08% 10Minute StdDev: $0.0345
Latest Price : $52.04(0.06%) | Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.6
| Tue. Jan. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 11 | 51.77 | 51.9 | 49.36(0.01) | 51.97(0.01) | 51.99(0.02) | 51.95 | 1.1 | | 19 | 6508(0.1) | 35 | [6] | [21] | [-24] | 33 | 514 | CR | -0 | HoldShort | | (0) | 13 | -67 | -7 | -10 | 0.2,78 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 51.97(hourly_sma_10 0.04%) Down Forces: Support Levels: 51.77(daily_ema_20 -0.35%) 49.36(hourly_sma_20 -4.99%) Resistance Levels:
|
| 2 | Jan/7 | 10 | 51.77 | 51.9 | 49.36(0.02) | 51.97(0.01) | 51.98(0.01) | 52.01 | 1.4 | | 19 | 6508(0.6) | 50 | [13] | [16] | [12] | 55 | 520 | UT | 0 | OpenLong | | (0) | 6 | 33 | 0 | 10 | 0.2,100 | 69 | 3 | Jan/7 | 9 | 51.77 | 51.9 | 49.36(0) | 51.96(-0.01) | 51.98(0) | 51.98 | 1.2 | | 19 | 6508(1.1) | 10 | [0] | [0] | [-8] | 47 | 530 | DR | 0 | OpenShort? | | (11) | 0 | -22 | -3 | 2 | 0.2,92 | 69 | 4 | Jan/6 | 15 | 51.74 | 51.87 | 49.35(0.02) | 51.96(0) | 51.97(0.02) | 52 | 1.5 | | 18 | 6506(1.5) | 50 | [13] | [19] | [4] | 55 | 523 | UT | 0 | OpenLong? | | (0) | 13 | 11 | 0 | 0 | 0.2,100 | 63 | 5 | Jan/6 | 14 | 51.74 | 51.87 | 49.34(0.03) | 51.96(0) | 51.96(0.01) | 51.99 | 1.5 | | 18 | 6505(1.7) | 50 | [18] | [14] | [22] | 55 | 511 | UT | 0 | OpenLong | | (11) | 6 | 67 | 0 | 0 | 0.2,100 | 63 | | | |
6 | Jan/6 | 13 | 51.74 | 51.87 | 49.33(0.03) | 51.96(-0) | 51.96(-0) | 51.93 | 1.1 | | 18 | 6503(1.1) | 50 | [18] | [8] | [-11] | 55 | 498 | CR | -0 | HoldShort | | (11) | -0 | -33 | 0 | 0 | 0.2,100 | 63 | 7 | Jan/6 | 12 | 51.74 | 51.87 | 49.32(0.03) | 51.96(11.11) | 51.95(-0.01) | 51.96 | 1.3 | | 18 | 6502(1.2) | 50 | [18] | [3270] | [-139] | 55 | 506 | CR | 0 | HoldShort | | (11) | -6 | 0 | 0 | -20 | 0.2,100 | 63 | 8 | Jan/6 | 11 | 51.74 | 51.87 | 49.3(0.01) | 51.96(0) | 51.95(0) | 51.96 | 1.3 | | 18 | 6501(0.9) | 50 | [6] | [5] | [52] | 55 | 529 | UT | 0 | OpenLong | | (11) | 0 | 11 | 0 | 20 | 0.2,100 | 63 | 9 | Jan/6 | 10 | 51.74 | 51.87 | 49.3(0.02) | 46.76(0.01) | 51.95(-0) | 51.95 | 1.2 | | 18 | 6500(1) | 50 | [12] | [9] | [45] | 55 | 519 | UT | -0 | OpenLong | | (11) | -0 | -22 | 0 | 20 | 0.2,100 | 63 | 10 | Jan/6 | 9 | 51.74 | 51.87 | 49.29(0.02) | 46.75(0.01) | 51.96(-0.01) | 51.97 | 1.4 | | 18 | 6499(1) | 50 | [12] | [4] | [74] | 55 | 516 | UT | 0 | OpenLong? | | (11) | -6 | 56 | 0 | 20 | 0.2,100 | 63 | | | |
11 | Jan/3 | 15 | 51.71 | 51.84 | 49.28(0.01) | 46.75(0.01) | 51.96(0) | 51.92 | 1.2 | | 17 | 6498(0.5) | 50 | [6] | [9] | [34] | 55 | 529 | UT | -0 | OpenLong? | | (11) | 0 | -72 | -1 | 20 | 0.2,100 | 66 | 12 | Jan/3 | 14 | 51.71 | 51.84 | 49.27(0.01) | 46.75(0.02) | 51.97(25.01) | 51.99 | 1.6 | | 17 | 6498(-2457.5) | 50 | [6] | [13906] | [74] | 55 | 6792 | UT | 0 | OpenLong | | (11) | 13894 | 22 | 9 | 20 | 0.2,100 | 66 | 13 | Jan/3 | 13 | 51.71 | 51.84 | 49.27(5.57) | 46.74(0.01) | 41.57(0.03) | 51.97 | 1.5 | | 17 | 8955(-1718.7) | 50 | [3094] | [797] | [79] | 55 | -5012 | UT | 0.7 | OpenLong | | (0) | 17 | 22 | 10 | 20 | 0.2,100 | 66 | 14 | Jan/3 | 12 | 51.71 | 51.84 | 46.67(5.9) | 46.73(0.03) | 41.56(0.03) | 51.95 | 1.4 | | 17 | 10674(1.8) | 50 | [3278] | [849] | [65] | 58 | -4762 | UT | 0.6 | OpenLong | | (3283) | 17 | -44 | 30 | 20 | 0.3,100 | 66 | 15 | Jan/3 | 11 | 51.71 | 51.84 | 44.07(0.02) | 46.72(0.06) | 41.55(0.05) | 51.99 | 1.6 | | 17 | 10672(-1301.8) | 50 | [11] | [52] | [101] | 27 | 1792 | UT | 0.6 | OpenLong | | (3472) | 28 | 56 | -11 | 20 | 0.4,67 | 66 | | | |
16 | Jan/3 | 10 | 51.71 | 51.84 | 44.06(6.26) | 46.69(0.04) | 41.53(0.02) | 51.94 | 1.4 | | 17 | 11974(-1011.9) | 50 | [3478] | [896] | [INF] | 25 | -4465 | UT | 0.5 | OpenLong | | (11) | 11 | INF | -11 | 20 | 0.4,65 | 66 | 17 | Jan/3 | 9 | 51.71 | 51.84 | 41.46(-0.01) | 46.67(-9.98) | 41.52(-20.01) | 0 | -304.2 | | 17 | 12986(1013.5) | -5 | [-6] | [-13886] | [-18857] | -33 | -14992 | RG | -1.9 | SmallLong? | | (0) | -11117 | -55556 | -32 | -20 | -1.9,65 | 66 | 18 | Jan/2 | 15 | 51.68 | 51.8 | 41.46(0) | 51.85(0.03) | 41.52(0) | 51.91 | 1.4 | | 17 | 11972(0.3) | 50 | [0] | [11] | [8] | 61 | 2520 | UR | 0 | SmallShort? | | (3706) | 0 | 22 | -1 | 4 | 0.5,98 | 71 | 19 | Jan/2 | 14 | 51.68 | 51.8 | 41.46(0) | 51.83(0.01) | 51.91(0.04) | 51.89 | 1.2 | | 17 | 11972(-1012.4) | 40 | [0] | [28] | [-4] | 57 | 2530 | CR | -0 | HoldShort | | (11) | 22 | -11 | -3 | 0 | 0.5,94 | 71 | 20 | Jan/2 | 13 | 51.68 | 51.8 | 41.46(6.68) | 51.82(0.01) | 51.89(0.06) | 51.9 | 1.3 | | 17 | 12984(1.3) | 50 | [3711] | [967] | [-4] | 63 | -4145 | CR | 0 | HoldShort | | (0) | 33 | -11 | -1 | 2 | 0.5,100 | 71 | | | |
21 | Jan/2 | 12 | 51.68 | 51.8 | 41.46(-0) | 51.81(0.01) | 51.86(0.07) | 51.91 | 1.4 | | 17 | 12983(0.8) | 50 | [-0] | [44] | [-6] | 65 | 3377 | CR | 0 | HoldShort | | (3972) | 39 | -22 | 0 | 13 | 0.6,100 | 71 | 22 | Jan/2 | 11 | 51.68 | 51.8 | 38.86(0.01) | 51.8(0.01) | 51.82(0.07) | 51.93 | 1.5 | | 17 | 12982(1.9) | 50 | [6] | [46] | [5] | 65 | 3367 | UT | 0 | OpenLong | | (17) | 39 | 11 | 0 | 12 | 0.6,100 | 71 | 23 | Jan/2 | 10 | 51.68 | 51.8 | 38.86(0.02) | 51.8(11.15) | 51.78(0.05) | 51.92 | 1.4 | | 17 | 12980(1.5) | 50 | [11] | [3131] | [-96] | 65 | 3352 | CR | 0 | HoldShort | | (0) | 28 | 128 | 0 | -20 | 0.6,100 | 71 | 24 | Jan/2 | 9 | 51.68 | 51.8 | 38.85(-0.01) | 46.6(12.5) | 51.78(0) | 51.8 | 0.7 | | 17 | 12979(-0.6) | 45 | [-6] | [3474] | [-64] | 65 | 3340 | RG | 0 | Wait? | | (0) | 0 | 56 | 0 | -20 | 0.6,100 | 71 | 25 | Dec/31 | 15 | 51.66 | 51.79 | 38.85(-0.02) | 41.42(-0.02) | 51.76(-0.02) | 51.75 | 0.5 | | 11 | 12979(-1.2) | 25 | [-11] | [-18] | [103] | 65 | 3335 | RG | -0 | Wait? | | (0) | -11 | 33 | 0 | 20 | 0.6,100 | 69 | | | |
26 | Dec/31 | 14 | 51.66 | 51.79 | 38.86(-0.01) | 41.43(14.27) | 51.77(-0.03) | 51.72 | 0.4 | | 11 | 12981(-1.7) | 45 | [-6] | [3947] | [-51] | 65 | 3313 | RG | -0 | Wait | | (-17) | -17 | -22 | 0 | -20 | 0.6,100 | 69 | 27 | Dec/31 | 13 | 51.66 | 51.79 | 38.86(-0.02) | 36.26(16.65) | 51.78(-0.05) | 51.74 | 0.5 | | 11 | 12982(-1.2) | 25 | [-11] | [4596] | [-15] | 65 | 3318 | RG | -0 | Wait | | (-17) | -28 | -44 | 0 | -8 | 0.6,100 | 69 | 28 | Dec/31 | 12 | 51.66 | 51.79 | 38.86(0) | 31.08(-0.02) | 51.81(24.99) | 51.78 | 0.7 | | 11 | 12983(0) | 50 | [0] | [13879] | [213] | 65 | 9567 | UR | -0 | SmallShort | | (0) | 13883 | -33 | 11 | 20 | 0.6,100 | 69 | 29 | Dec/31 | 11 | 51.66 | 51.79 | 38.87(0.01) | 31.09(-0.02) | 41.45(33.33) | 51.81 | 0.9 | | 11 | 12983(0.4) | 50 | [6] | [18514] | [311] | 65 | 11652 | UT | 0.5 | OpenLong | | (0) | 18517 | 11 | 22 | 20 | 0.6,100 | 69 | 30 | Dec/31 | 10 | 51.66 | 51.79 | 38.87(0.01) | 31.1(20) | 41.45(0) | 51.8 | 0.8 | | 11 | 12983(0.2) | 50 | [6] | [5559] | [90] | 65 | 3320 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | 42 | 20 | 0.6,100 | 69 | | | |
31 | Dec/31 | 9 | 51.66 | 51.79 | 38.87(0.01) | 25.92(0.01) | 31.09(49.98) | 51.8 | 0.8 | | 11 | 12983(0) | 50 | [6] | [27772] | [819] | 32 | 15815 | UT | 0.9 | OpenLong? | | (0) | 27767 | -56 | 31 | 20 | 0.6,67 | 69 | 32 | Dec/30 | 15 | 51.63 | 51.78 | 38.87(0.02) | 25.92(0.01) | 20.73(100.1) | 51.85 | 1.2 | | 17 | 12983(-22) | 50 | [11] | [55618] | [INF] | -2 | 28345 | UT | 1.4 | OpenLong? | | (17) | 55611 | INF | 0 | 20 | 0.6,33 | 72 | 33 | Dec/30 | 14 | 51.63 | 51.78 | 38.86(-0.01) | 25.92(-16.65) | 10.36(-50.01) | 0 | -286.8 | | 17 | 13005(0) | -5 | [-6] | [-32408] | [NAN] | -60 | -22492 | RG | -0.4 | Wait | | (-3706) | -27783 | NAN | 1 | -20 | -1.7,33 | 72 | 34 | Dec/30 | 13 | 51.63 | 51.78 | 38.86(-0.01) | 31.1(-14.28) | 20.72(-33.38) | 0 | -286.8 | | 17 | 13005(744.9) | -5 | [-6] | [-22511] | [-19020] | -60 | -18335 | RG | -0.9 | SmallLong | | (0) | -18544 | -55556 | -9 | -20 | -1.7,33 | 72 | 35 | Dec/30 | 12 | 51.63 | 51.78 | 38.86(0) | 36.28(-0.01) | 31.1(49.94) | 51.8 | 0.9 | | 17 | 12260(1.2) | 50 | [0] | [27743] | [INF] | -2 | 15815 | UR | 0.9 | SmallShort | | (3972) | 27744 | INF | -10 | 20 | 0.6,33 | 72 | | | |
36 | Dec/30 | 11 | 51.63 | 51.78 | 38.86(-6.24) | 36.28(-12.51) | 20.74(-33.33) | 0 | -286.8 | | 17 | 12259(957.8) | -25 | [-3467] | [-22857] | [NAN] | -62 | -12093 | DT | -0.9 | OpenShort | | (-3706) | -18517 | NAN | -30 | -20 | -1.8,33 | 72 | 37 | Dec/30 | 10 | 51.63 | 51.78 | 41.45(-5.86) | 41.47(-11.1) | 31.11(-24.99) | 0 | -286.8 | | 17 | 11301(1230.8) | -25 | [-3256] | [-17779] | [-18897] | -33 | -10387 | DT | -1.5 | OpenShort | | (-3461) | -13883 | -55556 | 3 | -20 | -2,67 | 72 | 38 | Dec/30 | 9 | 51.63 | 51.78 | 41.45(0) | 41.47(0) | 41.48(0.02) | 51.82 | 1.1 | | 17 | 10070(1.4) | 50 | [0] | [13] | [56] | 27 | 1775 | UR | 0.6 | SmallShort? | | (11) | 11 | -72 | -10 | 20 | 0.4,67 | 72 | 39 | Dec/27 | 15 | 51.62 | 51.76 | 44.03(0.03) | 46.65(0.03) | 41.47(0.02) | 51.89 | 1.6 | | 17 | 10069(-589.9) | 50 | [17] | [27] | [INF] | 27 | 1765 | UT | 0.6 | OpenLong? | | (0) | 11 | INF | -10 | 20 | 0.4,67 | 74 | 40 | Dec/27 | 14 | 51.62 | 51.76 | 44.02(-5.54) | 46.64(-9.99) | 41.46(-20) | 0 | -303.6 | | 17 | 10659(1718.2) | -25 | [-3078] | [-14652] | [-18857] | -43 | -9460 | DT | -2.3 | OpenShort | | (-3261) | -11111 | -55556 | -34 | -20 | -2.4,67 | 74 | | | |
41 | Dec/27 | 13 | 51.62 | 51.76 | 46.6(0.01) | 51.82(0.01) | 41.46(0) | 51.82 | 1.2 | | 17 | 8940(1.3) | 45 | [6] | [7] | [-12] | 58 | 1110 | CR | -0 | HoldShort | | (11) | 0 | -33 | 0 | -10 | 0.3,100 | 74 | 42 | Dec/27 | 12 | 51.62 | 51.76 | 46.6(0.03) | 51.82(0) | 51.83(0.01) | 51.85 | 1.4 | | 17 | 8939(1.5) | 50 | [17] | [13] | [20] | 58 | 1102 | UT | 0 | OpenLong | | (11) | 6 | 56 | 0 | 12 | 0.3,100 | 74 | 43 | Dec/27 | 11 | 51.62 | 51.76 | 46.59(0.02) | 51.81(11.11) | 51.82(-0.01) | 51.8 | 1.1 | | 17 | 8938(1) | 50 | [11] | [3086] | [-150] | 58 | 1097 | CR | -0 | HoldShort | | (11) | -6 | -33 | 0 | -20 | 0.3,100 | 74 | 44 | Dec/27 | 10 | 51.62 | 51.76 | 46.58(0.01) | 46.63(12.51) | 51.83(0.03) | 51.83 | 1.2 | | 17 | 8937(1.2) | 50 | [6] | [3496] | [-87] | 58 | 1127 | CR | 0 | HoldShort | | (0) | 17 | -11 | 0 | -20 | 0.3,100 | 74 | 45 | Dec/27 | 9 | 51.62 | 51.76 | 46.58(0.03) | 41.44(0.01) | 51.82(0.03) | 51.84 | 1.3 | | 17 | 8935(1.1) | 50 | [17] | [27] | [97] | 58 | 1108 | UT | 0 | OpenLong? | | (11) | 17 | 11 | 0 | 20 | 0.3,100 | 74 | | | |
46 | Dec/26 | 15 | 51.6 | 51.74 | 46.57(0.02) | 41.43(0.01) | 51.8(0.01) | 51.83 | 1.4 | | 17 | 8934(-557) | 50 | [11] | [15] | [104] | 58 | 1113 | UT | 0 | OpenLong? | | (11) | 6 | 0 | 0 | 20 | 0.3,100 | 72 | 47 | Dec/26 | 14 | 51.6 | 51.74 | 46.56(0.01) | 41.42(0.01) | 51.8(0.02) | 51.83 | 1.4 | | 17 | 9491(1.7) | 50 | [6] | [19] | [127] | 58 | 1125 | UT | 0 | OpenLong | | (0) | 11 | 22 | 0 | 20 | 0.3,100 | 72 | 48 | Dec/26 | 13 | 51.6 | 51.74 | 46.56(0.03) | 41.42(0) | 51.79(25.01) | 51.81 | 1.3 | | 17 | 9490(1.2) | 50 | [17] | [13902] | [153] | 58 | 7352 | UT | 0 | OpenLong | | (11) | 13894 | 33 | 19 | 20 | 0.3,100 | 72 | 49 | Dec/26 | 12 | 51.6 | 51.74 | 46.55(0.02) | 41.41(0.03) | 41.43(33.33) | 51.78 | 1.1 | | 17 | 9488(1.2) | 50 | [11] | [18531] | [170] | 58 | 9433 | UT | 0.7 | OpenLong | | (11) | 18517 | 0 | 19 | 20 | 0.3,100 | 72 | 50 | Dec/26 | 11 | 51.6 | 51.74 | 46.54(0.01) | 41.4(0.02) | 31.07(0.02) | 51.78 | 1.1 | | 17 | 9487(0.9) | 50 | [6] | [22] | [207] | 58 | 1125 | UT | 1.4 | OpenLong | | (0) | 11 | -11 | 19 | 20 | 0.3,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|