CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.4100 One month high (close): $52.0400

CEMB Daily Change: 0.06% Daily StdDev 0.16% CEMB EMA_5_Trend: 0.08% 10Minute StdDev: $0.0345

Latest Price : $52.04(0.06%)

Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0.1) Thu. Jan 2, 2020($0.1) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.6

Sample size 1 Avg positive next hour return: 0.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	10	51.77	51.9	49.36(0.02)	51.97(0.01)	51.98(0.01)	52.01	1.4	19	6508(0.6)	50	[13]	[16]	[12]	55	520	UT	0	OpenLong	(0)	6	33	0	10	0.2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.9(daily_ema_10 -0.21%) 51.77(daily_ema_20 -0.46%) 49.36(hourly_sma_20 -5.1%) Resistance Levels:

2	Jan/7	9	51.77	51.9	49.36(0)	51.96(-0.01)	51.98(0)	51.98	1.2	19	6508(1.1)	10	[0]	[0]	[-8]	47	530	DR	0	OpenShort?	(11)	0	-22	-3	2	0.2,92	69
3	Jan/6	15	51.74	51.87	49.35(0.02)	51.96(0)	51.97(0.02)	52	1.5	18	6506(1.5)	50	[13]	[19]	[4]	55	523	UT	0	OpenLong?	(0)	13	11	0	0	0.2,100	63
4	Jan/6	14	51.74	51.87	49.34(0.03)	51.96(0)	51.96(0.01)	51.99	1.5	18	6505(1.7)	50	[18]	[14]	[22]	55	511	UT	0	OpenLong	(11)	6	67	0	0	0.2,100	63
5	Jan/6	13	51.74	51.87	49.33(0.03)	51.96(-0)	51.96(-0)	51.93	1.1	18	6503(1.1)	50	[18]	[8]	[-11]	55	498	CR	-0	HoldShort	(11)	0	-33	0	0	0.2,100	63

6	Jan/6	12	51.74	51.87	49.32(0.03)	51.96(11.11)	51.95(-0.01)	51.96	1.3	18	6502(1.2)	50	[18]	[3270]	[-139]	55	506	CR	0	HoldShort	(11)	-6	0	0	-20	0.2,100	63
7	Jan/6	11	51.74	51.87	49.3(0.01)	51.96(0)	51.95(0)	51.96	1.3	18	6501(0.9)	50	[6]	[5]	[52]	55	529	UT	0	OpenLong	(11)	0	11	0	20	0.2,100	63
8	Jan/6	10	51.74	51.87	49.3(0.02)	46.76(0.01)	51.95(-0)	51.95	1.2	18	6500(1)	50	[12]	[9]	[45]	55	519	UT	-0	OpenLong	(11)	0	-22	0	20	0.2,100	63
9	Jan/6	9	51.74	51.87	49.29(0.02)	46.75(0.01)	51.96(-0.01)	51.97	1.4	18	6499(1)	50	[12]	[4]	[74]	55	516	UT	0	OpenLong?	(11)	-6	56	0	20	0.2,100	63
10	Jan/3	15	51.71	51.84	49.28(0.01)	46.75(0.01)	51.96(0)	51.92	1.2	17	6498(0.5)	50	[6]	[9]	[34]	55	529	UT	-0	OpenLong?	(11)	0	-72	-1	20	0.2,100	66

11	Jan/3	14	51.71	51.84	49.27(0.01)	46.75(0.02)	51.97(25.01)	51.99	1.6	17	6498(-2457.5)	50	[6]	[13906]	[74]	55	6792	UT	0	OpenLong	(11)	13894	22	9	20	0.2,100	66
12	Jan/3	13	51.71	51.84	49.27(5.57)	46.74(0.01)	41.57(0.03)	51.97	1.5	17	8955(-1718.7)	50	[3094]	[797]	[79]	55	-5012	UT	0.7	OpenLong	(0)	17	22	10	20	0.2,100	66
13	Jan/3	12	51.71	51.84	46.67(5.9)	46.73(0.03)	41.56(0.03)	51.95	1.4	17	10674(1.8)	50	[3278]	[849]	[65]	58	-4762	UT	0.6	OpenLong	(3283)	17	-44	30	20	0.3,100	66
14	Jan/3	11	51.71	51.84	44.07(0.02)	46.72(0.06)	41.55(0.05)	51.99	1.6	17	10672(-1301.8)	50	[11]	[52]	[101]	27	1792	UT	0.6	OpenLong	(3472)	28	56	-11	20	0.4,67	66
15	Jan/3	10	51.71	51.84	44.06(6.26)	46.69(0.04)	41.53(0.02)	51.94	1.4	17	11974(-1011.9)	50	[3478]	[896]	[90]	25	-4465	UT	0.5	OpenLong	(11)	11	0	-11	20	0.4,65	66

16	Jan/3	9	51.71	51.84	41.46(-0.01)	46.67(-9.98)	41.52(-20.01)	0	-304.2	17	12986(1013.5)	-5	[-6]	[-13886]	[-18857]	-33	-14992	RG	-1.9	SmallLong?	(0)	-11117	-55556	-32	-20	-1.9,65	66
17	Jan/2	15	51.68	51.8	41.46(0)	51.85(0.03)	41.52(0)	51.91	1.4	17	11972(0.3)	50	[0]	[11]	[8]	61	2520	UR	0	SmallShort?	(3706)	0	22	-1	4	0.5,98	71
18	Jan/2	14	51.68	51.8	41.46(0)	51.83(0.01)	51.91(0.04)	51.89	1.2	17	11972(-1012.4)	40	[0]	[28]	[-4]	57	2530	CR	-0	HoldShort	(11)	22	-11	-3	0	0.5,94	71
19	Jan/2	13	51.68	51.8	41.46(6.68)	51.82(0.01)	51.89(0.06)	51.9	1.3	17	12984(1.3)	50	[3711]	[967]	[-4]	63	-4145	CR	0	HoldShort	(0)	33	-11	-1	2	0.5,100	71
20	Jan/2	12	51.68	51.8	41.46(-0)	51.81(0.01)	51.86(0.07)	51.91	1.4	17	12983(0.8)	50	[0]	[44]	[-6]	65	3377	CR	0	HoldShort	(3972)	39	-22	0	13	0.6,100	71

21	Jan/2	11	51.68	51.8	38.86(0.01)	51.8(0.01)	51.82(0.07)	51.93	1.5	17	12982(1.9)	50	[6]	[46]	[5]	65	3367	UT	0	OpenLong	(17)	39	11	0	12	0.6,100	71
22	Jan/2	10	51.68	51.8	38.86(0.02)	51.8(11.15)	51.78(0.05)	51.92	1.4	17	12980(1.5)	50	[11]	[3131]	[-96]	65	3352	CR	0	HoldShort	(0)	28	128	0	-20	0.6,100	71
23	Jan/2	9	51.68	51.8	38.85(-0.01)	46.6(12.5)	51.78(0)	51.8	0.7	17	12979(-0.6)	45	[-6]	[3474]	[-64]	65	3340	RG	0	Wait?	(0)	0	56	0	-20	0.6,100	71
24	Dec/31	15	51.66	51.79	38.85(-0.02)	41.42(-0.02)	51.76(-0.02)	51.75	0.5	11	12979(-1.2)	25	[-11]	[-18]	[103]	65	3335	RG	-0	Wait?	(0)	-11	33	0	20	0.6,100	69
25	Dec/31	14	51.66	51.79	38.86(-0.01)	41.43(14.27)	51.77(-0.03)	51.72	0.4	11	12981(-1.7)	45	[-6]	[3947]	[-51]	65	3313	RG	-0	Wait	(-17)	-17	-22	0	-20	0.6,100	69

26	Dec/31	13	51.66	51.79	38.86(-0.02)	36.26(16.65)	51.78(-0.05)	51.74	0.5	11	12982(-1.2)	25	[-11]	[4596]	[-15]	65	3318	RG	-0	Wait	(-17)	-28	-44	0	-8	0.6,100	69
27	Dec/31	12	51.66	51.79	38.86(0)	31.08(-0.02)	51.81(24.99)	51.78	0.7	11	12983(0)	50	[0]	[13879]	[213]	65	9567	UR	-0	SmallShort	(0)	13883	-33	11	20	0.6,100	69
28	Dec/31	11	51.66	51.79	38.87(0.01)	31.09(-0.02)	41.45(33.33)	51.81	0.9	11	12983(0.4)	50	[6]	[18514]	[311]	65	11652	UT	0.5	OpenLong	(0)	18517	11	22	20	0.6,100	69
29	Dec/31	10	51.66	51.79	38.87(0.01)	31.1(20)	41.45(0)	51.8	0.8	11	12983(0.2)	50	[6]	[5559]	[90]	65	3320	UT	0.9	OpenLong	(0)	0	0	42	20	0.6,100	69
30	Dec/31	9	51.66	51.79	38.87(0.01)	25.92(0.01)	31.09(49.98)	51.8	0.8	11	12983(0)	50	[6]	[27772]	[819]	32	15815	UT	0.9	OpenLong?	(0)	27767	-56	31	20	0.6,67	69

31	Dec/30	15	51.63	51.78	38.87(0.02)	25.92(0.01)	20.73(100.1)	51.85	1.2	17	12983(-22)	50	[11]	[55618]	[1439167]	-2	28345	UT	1.4	OpenLong?	(17)	55611	0	0	20	0.6,33	72
32	Dec/30	14	51.63	51.78	38.86(-0.01)	25.92(-16.65)	10.36(-50.01)	0	-286.8	17	13005(0)	-5	[-6]	[-32408]	[-832]	-60	-22492	RG	-0.4	Wait	(-3706)	-27783	0	1	-20	-1.7,33	72
33	Dec/30	13	51.63	51.78	38.86(-0.01)	31.1(-14.28)	20.72(-33.38)	0	-286.8	17	13005(744.9)	-5	[-6]	[-22511]	[-19020]	-60	-18335	RG	-0.9	SmallLong	(0)	-18544	-55556	-9	-20	-1.7,33	72
34	Dec/30	12	51.63	51.78	38.86(0)	36.28(-0.01)	31.1(49.94)	51.8	0.9	17	12260(1.2)	50	[0]	[27743]	[1242]	-2	15815	UR	0.9	SmallShort	(3972)	27744	0	-10	20	0.6,33	72
35	Dec/30	11	51.63	51.78	38.86(-6.24)	36.28(-12.51)	20.74(-33.33)	0	-286.8	17	12259(957.8)	-25	[-3467]	[-22857]	[-560]	-62	-12093	DT	-0.9	OpenShort	(-3706)	-18517	0	-30	-20	-1.8,33	72

36	Dec/30	10	51.63	51.78	41.45(-5.86)	41.47(-11.1)	31.11(-24.99)	0	-286.8	17	11301(1230.8)	-25	[-3256]	[-17779]	[-18897]	-33	-10387	DT	-1.5	OpenShort	(-3461)	-13883	-55556	3	-20	-2,67	72
37	Dec/30	9	51.63	51.78	41.45(0)	41.47(0)	41.48(0.02)	51.82	1.1	17	10070(1.4)	50	[0]	[13]	[56]	27	1775	UR	0.6	SmallShort?	(11)	11	-72	-10	20	0.4,67	72
38	Dec/27	15	51.62	51.76	44.03(0.03)	46.65(0.03)	41.47(0.02)	51.89	1.6	17	10069(-589.9)	50	[17]	[27]	[92]	27	1765	UT	0.6	OpenLong?	(0)	11	0	-10	20	0.4,67	74
39	Dec/27	14	51.62	51.76	44.02(-5.54)	46.64(-9.99)	41.46(-20)	0	-303.6	17	10659(1718.2)	-25	[-3078]	[-14652]	[-18857]	-43	-9460	DT	-2.3	OpenShort	(-3261)	-11111	-55556	-34	-20	-2.4,67	74
40	Dec/27	13	51.62	51.76	46.6(0.01)	51.82(0.01)	41.46(0)	51.82	1.2	17	8940(1.3)	45	[6]	[7]	[-12]	58	1110	CR	-0	HoldShort	(11)	0	-33	0	-10	0.3,100	74

41	Dec/27	12	51.62	51.76	46.6(0.03)	51.82(0)	51.83(0.01)	51.85	1.4	17	8939(1.5)	50	[17]	[13]	[20]	58	1102	UT	0	OpenLong	(11)	6	56	0	12	0.3,100	74
42	Dec/27	11	51.62	51.76	46.59(0.02)	51.81(11.11)	51.82(-0.01)	51.8	1.1	17	8938(1)	50	[11]	[3086]	[-150]	58	1097	CR	-0	HoldShort	(11)	-6	-33	0	-20	0.3,100	74
43	Dec/27	10	51.62	51.76	46.58(0.01)	46.63(12.51)	51.83(0.03)	51.83	1.2	17	8937(1.2)	50	[6]	[3496]	[-87]	58	1127	CR	0	HoldShort	(0)	17	-11	0	-20	0.3,100	74
44	Dec/27	9	51.62	51.76	46.58(0.03)	41.44(0.01)	51.82(0.03)	51.84	1.3	17	8935(1.1)	50	[17]	[27]	[97]	58	1108	UT	0	OpenLong?	(11)	17	11	0	20	0.3,100	74
45	Dec/26	15	51.6	51.74	46.57(0.02)	41.43(0.01)	51.8(0.01)	51.83	1.4	17	8934(-557)	50	[11]	[15]	[104]	58	1113	UT	0	OpenLong?	(11)	6	0	0	20	0.3,100	72

46	Dec/26	14	51.6	51.74	46.56(0.01)	41.42(0.01)	51.8(0.02)	51.83	1.4	17	9491(1.7)	50	[6]	[19]	[127]	58	1125	UT	0	OpenLong	(0)	11	22	0	20	0.3,100	72
47	Dec/26	13	51.6	51.74	46.56(0.03)	41.42(0)	51.79(25.01)	51.81	1.3	17	9490(1.2)	50	[17]	[13902]	[151]	58	7352	UT	0	OpenLong	(11)	13894	33	11	20	0.3,100	72
48	Dec/26	12	51.6	51.74	46.55(0.02)	41.41(0.03)	41.43(33.33)	51.78	1.1	17	9488(1.2)	50	[11]	[18531]	[170]	58	9433	UT	0.7	OpenLong	(11)	18517	0	19	20	0.3,100	72
49	Dec/26	11	51.6	51.74	46.54(0.01)	41.4(0.02)	31.07(0.02)	51.78	1.1	17	9487(0.9)	50	[6]	[22]	[207]	58	1125	UT	1.4	OpenLong	(0)	11	-11	19	20	0.3,100	72
50	Dec/26	10	51.6	51.74	46.54(0.02)	41.39(0.02)	31.06(0.03)	51.79	1.2	17	9486(0.9)	50	[11]	[29]	[274]	25	1118	UT	1.4	OpenLong	(11)	17	-11	8	20	0.3,67	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI