PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $71.1000 One month high (close): $75.6700

PGR Daily Change: -3.85% Daily StdDev 1.45% PGR EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $72.76(-3.85%)

Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.2

Sample size 6 Avg positive next hour return: 0.53%(83%) Avg negative next hour return: -0.2%(17%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	11	72.47	72.98	74.19(-0.08)	74.32(-0.23)	73.73(-0.78)	72.62	0.1	3	78(5.4)	-35	[-6]	[-63]	[-11]	-90	-320	DT	-1.2	OpenShort	(-6)	-54	26	-61	-20	-1.7,3	61
Daily Trend: % Up Forces: 72.98(daily_ema_10 0.5%) Down Forces: 72.47(daily_ema_20 -0.21%) Support Levels: Resistance Levels: 74.19(weak_hourly_sma_20 2.16%) 74.32(weak_hourly_sma_10 2.34%)

2	Jan/7	10	72.47	72.98	74.25(-0.07)	74.49(-0.29)	74.31(-0.79)	72.37	-0.1	3	73(7.9)	-30	[-5]	[-65]	[-28]	-72	-371	DT	-2.3	OpenShort	(-6)	-55	-24	-57	-20	-2.2,33	61
3	Jan/7	9	72.47	72.98	74.3(-0.06)	74.7(-0.27)	74.9(-0.63)	72.61	0.1	3	65(6.3)	-30	[-4]	[-53]	[-113]	-38	-323	DT	-3	OpenShort?	(-5)	-43	-282	-46	-20	-2.2,67	61
4	Jan/6	15	72.48	72.9	74.35(0.15)	74.9(0.17)	75.38(0.23)	75.53	2.5	8	59(3.5)	50	[10]	[28]	[2]	93	74	UT	0.2	OpenLong?	(11)	16	1	-2	20	1.7,100	69
5	Jan/6	14	72.48	72.9	74.24(0.22)	74.77(0.2)	75.21(0.39)	75.52	2.5	8	55(-4.7)	50	[16]	[44]	[4]	98	49	UT	0.5	HoldLong	(11)	28	1	8	20	1.9,100	69

6	Jan/6	13	72.48	72.9	74.08(0.22)	74.62(0.26)	74.92(0.32)	75.51	2.5	8	60(-2.3)	50	[16]	[41]	[10]	100	52	UT	0.8	CloseLong	(16)	23	18	11	20	2,100	69
7	Jan/6	12	72.48	72.9	73.92(0.22)	74.43(0.24)	74.68(0.23)	75.33	2.4	8	62(-1.4)	50	[16]	[33]	[16]	98	30	UT	0.9	HoldLong	(17)	17	33	17	20	1.9,100	69
8	Jan/6	11	72.48	72.9	73.76(0.2)	74.25(0.12)	74.51(0.12)	74.99	2.1	8	64(-3.3)	50	[15]	[21]	[14]	75	2	UT	0.6	HoldLong	(14)	9	28	2	20	1.6,85	69
9	Jan/6	10	72.48	72.9	73.61(0.18)	74.16(0.08)	74.42(0.12)	74.7	1.9	8	67(-2.2)	50	[13]	[19]	[22]	66	2	UT	0.3	OpenLong	(15)	9	64	-6	20	1.4,81	69
10	Jan/6	9	72.48	72.9	73.48(0.12)	74.1(0.05)	74.33(0.01)	74.05	1.3	8	69(-2.2)	50	[9]	[9]	[-12]	47	-36	CR	-0.3	HoldShort?	(10)	1	-28	-15	-9	0.7,79	69

11	Jan/3	15	72.3	72.42	73.39(0.12)	74.06(0.08)	74.32(0.2)	74.33	2.2	4	71(-18.5)	50	[9]	[22]	[-4]	69	60	CR	0	HoldShort?	(11)	15	-12	-3	8	1.1,91	58
12	Jan/3	14	72.3	72.42	73.3(0.15)	74(0.13)	74.17(0.23)	74.46	2.3	4	90(1.7)	50	[11]	[27]	[-2]	83	68	CR	0.3	OpenShort	(10)	17	-11	6	13	1.4,98	58
13	Jan/3	13	72.3	72.42	73.19(0.16)	73.9(0.15)	74(0.13)	74.57	2.4	4	88(3.8)	50	[12]	[20]	[15]	91	64	UT	0.7	OpenLong	(12)	9	31	11	20	1.7,98	58
14	Jan/3	12	72.3	72.42	73.07(0.14)	73.79(0.11)	73.91(0.07)	74.26	2.1	4	84(2.4)	50	[10]	[14]	[11]	78	38	UT	0.4	OpenLong	(11)	5	26	4	18	1.5,90	58
15	Jan/3	11	72.3	72.42	72.97(0.13)	73.71(0.23)	73.86(0.08)	73.99	1.8	4	82(1.7)	50	[9]	[19]	[10]	65	30	UT	0.2	OpenLong	(10)	6	39	-11	-13	1.3,82	58

16	Jan/3	10	72.3	72.42	72.87(0.11)	73.54(0.18)	73.8(-0.03)	73.59	1.4	4	80(-0.4)	35	[8]	[9]	[-5]	59	-16	CR	-0.3	HoldShort	(7)	-2	1	-15	-20	1,84	58
17	Jan/3	9	72.3	72.42	72.79(0.11)	73.41(0.19)	73.82(0.02)	73.58	1.4	4	81(0.2)	15	[8]	[13]	[-21]	67	6	CR	-0.3	HoldShort?	(9)	1	-53	-10	-20	1,92	58
18	Jan/2	15	72.16	72.11	72.71(0.14)	73.27(0.29)	73.81(0.18)	74.11	2.4	4	80(-5.6)	50	[10]	[28]	[4]	98	95	UT	0.4	HoldLong?	(11)	13	7	-2	20	1.9,100	67
19	Jan/2	14	72.16	72.11	72.61(0.13)	73.05(0.27)	73.68(0.17)	74.04	2.3	4	86(9.5)	50	[9]	[27]	[14]	103	112	UT	0.5	HoldLong	(11)	12	34	-2	20	2.1,100	67
20	Jan/2	13	72.16	72.11	72.52(0.12)	72.86(0.2)	73.56(0.38)	73.7	1.9	4	77(6.9)	50	[9]	[39]	[3]	98	135	UT	0.2	OpenLong	(8)	27	2	-2	20	1.9,100	67

21	Jan/2	12	72.16	72.11	72.43(0.11)	72.72(0.15)	73.28(0.39)	73.68	1.9	4	70(8.9)	50	[8]	[38]	[10]	105	158	UT	0.7	HoldLong	(8)	28	18	-3	20	2.2,100	67
22	Jan/2	11	72.16	72.11	72.35(0.1)	72.61(0.17)	72.99(0.36)	73.5	1.7	4	61(9)	50	[7]	[36]	[10]	108	150	UT	1	HoldLong	(8)	26	3	28	20	2.3,100	67
23	Jan/2	10	72.16	72.11	72.28(0.11)	72.49(0.18)	72.73(0.41)	73.47	1.6	4	52(11.9)	50	[8]	[40]	[11]	105	153	UT	1.8	HoldLong	(8)	30	2	36	20	2.8,85	67
24	Jan/2	9	72.16	72.11	72.2(0.1)	72.36(0.19)	72.43(0.38)	73.45	1.6	4	40(20.1)	50	[7]	[39]	[51]	114	165	UT	3.2	HoldLong?	(7)	27	115	44	20	3.9,66	67
25	Dec/31	15	71.97	71.85	72.13(0.04)	72.22(0.02)	72.43(-0)	72.31	0.5	1	20(-5.4)	20	[3]	[3]	[6]	23	-20	UT	1	OpenLong?	(3)	0	7	19	3	1.1,45	46

26	Dec/31	14	71.97	71.85	72.1(0.05)	72.2(0.03)	72.15(-0.1)	72.24	0.4	1	25(-4.2)	10	[4]	[-4]	[1]	-3	-57	RG	0.5	Wait	(2)	-7	5	-5	-4	0.8,27	46
27	Dec/31	13	71.97	71.85	72.07(0.05)	72.18(0.03)	72.22(-0.03)	72.19	0.3	1	29(-3.9)	15	[4]	[1]	[2]	-18	-39	UT	-0.2	OpenLong	(3)	-2	23	-28	-6	0.6,17	46
28	Dec/31	12	71.97	71.85	72.03(0.02)	72.16(-0.01)	72.24(-0.06)	71.97	0	1	33(-2.9)	-10	[2]	[-3]	[-12]	-34	-46	DR	-1.2	OpenShort	(2)	-4	-8	-48	-15	-0.3,24	46
29	Dec/31	11	71.97	71.85	72.01(0.03)	72.16(-0.02)	72.28(-0.02)	72.05	0.1	1	36(-2.7)	-5	[2]	[-1]	[-13]	12	-26	DR	-0.9	OpenShort	(3)	-2	-26	-25	-3	0.2,57	46
30	Dec/31	10	71.97	71.85	71.99(0.04)	72.18(0.04)	72.29(0.05)	72.3	0.5	1	39(0.7)	-5	[3]	[7]	[-10]	65	11	CR	0	HoldShort	(4)	4	-29	-5	4	1.2,85	46

31	Dec/31	9	71.97	71.85	71.96(0.06)	72.15(0.08)	72.26(0.17)	72.59	0.9	1	38(5.8)	45	[4]	[18]	[16]	110	72	UT	1.3	HoldLong?	(4)	13	31	24	20	2.4,100	46
32	Dec/30	15	71.94	71.72	71.92(0.05)	72.1(0.04)	72.14(0.09)	72.28	0.5	-2	32(1.3)	15	[4]	[9]	[7]	87	23	UT	0.6	OpenLong?	(3)	7	9	17	11	1.6,97	43
33	Dec/30	14	71.94	71.72	71.89(5.29)	72.07(0.03)	72.07(0.03)	72.19	0.4	-2	31(-2272.7)	50	[386]	[100]	[6]	79	-5243	UT	0.6	HoldLong	(3)	2	8	16	4	1.4,94	43
34	Dec/30	13	71.94	71.72	68.28(5.58)	72.05(0.03)	72.05(-0.01)	72.11	0.3	-2	2304(-866.7)	50	[407]	[102]	[0]	39	-5023	UT	0	OpenLong	(407)	-1	0	-0	3	0.2,84	43
35	Dec/30	12	71.94	71.72	64.67(0.01)	72.03(0.05)	72.06(0.02)	72.11	0.3	-2	3170(0.6)	-25	[1]	[4]	[3]	35	1146	RG	0	Wait	(431)	2	11	-5	-3	0.3,77	43

36	Dec/30	11	71.94	71.72	64.66(0.01)	71.99(0.05)	72.05(-0.01)	72	0.1	-2	3170(0.5)	-35	[1]	[1]	[-2]	31	1128	CR	-0	HoldShort	(0)	-1	3	-10	-10	0.3,73	43
37	Dec/30	10	71.94	71.72	64.65(0.02)	71.95(0.05)	72.05(-0.02)	71.97	0	-2	3169(0.6)	-35	[2]	[1]	[-4]	40	1104	CR	-0	HoldShort	(2)	-2	-7	-6	-10	0.3,82	43
38	Dec/30	9	71.94	71.72	64.64(0.02)	71.91(0.06)	72.06(0.02)	72.04	0.1	-2	3169(0.7)	-35	[2]	[4]	[-5]	51	1125	CR	-0	HoldShort?	(2)	2	-13	-2	-1	0.3,93	43
39	Dec/27	15	71.96	71.69	64.62(0.02)	71.87(0.09)	72.05(0.08)	72.17	0.3	-3	3168(177)	-15	[2]	[9]	[4]	60	1169	RG	0	Wait?	(2)	6	11	1	8	0.4,100	45
40	Dec/27	14	71.96	71.69	64.6(0.02)	71.81(0.05)	72(0.09)	72.06	0.1	-3	2991(0.7)	-20	[2]	[8]	[3]	58	1153	RG	0	Wait	(2)	7	3	0	19	0.3,100	45

41	Dec/27	13	71.96	71.69	64.59(0.03)	71.77(0.04)	71.94(0.12)	72.03	0.1	-3	2990(0.7)	-20	[2]	[10]	[1]	58	1150	RG	0	Wait	(2)	9	1	0	13	0.3,100	45
42	Dec/27	12	71.96	71.69	64.57(0.02)	71.74(0.05)	71.85(0.13)	72.02	0.1	-3	2990(0.9)	-15	[2]	[11]	[3]	58	1162	RG	0	Wait	(2)	10	6	0	13	0.3,100	45
43	Dec/27	11	71.96	71.69	64.56(0.05)	71.71(11.16)	71.76(0.11)	71.96	0	-3	2989(1.4)	30	[4]	[416]	[-136]	58	1128	CR	0	HoldShort	(2)	8	6	0	-20	0.3,100	45
44	Dec/27	10	71.96	71.69	64.52(0.04)	64.51(12.54)	71.68(0.09)	71.9	-0.1	-3	2987(1.3)	25	[3]	[465]	[-78]	58	1122	CR	0	HoldShort	(4)	7	13	0	-20	0.3,100	45
45	Dec/27	9	71.96	71.69	64.5(0.01)	57.32(-0.02)	71.62(0.01)	71.77	-0.3	-3	2986(0.1)	15	[1]	[-0]	[100]	58	1123	UT	0	OpenLong?	(4)	1	18	0	20	0.3,100	45

46	Dec/26	15	72.01	71.73	64.49(-0.01)	57.33(-0.03)	71.61(-0.04)	71.6	-0.6	-3	2986(80.6)	5	[-1]	[-4]	[106]	58	1100	RG	-0	Wait?	(-2)	-3	4	0	20	0.3,100	46
47	Dec/26	14	72.01	71.73	64.5(-0.02)	57.35(-0.03)	71.64(-0.02)	71.56	-0.6	-3	2905(-0.7)	5	[-2]	[-3]	[118]	58	1105	RG	-0	Wait	(-2)	-2	-3	0	20	0.3,100	46
48	Dec/26	13	72.01	71.73	64.51(-0.04)	57.37(-0.02)	71.65(24.97)	71.59	-0.6	-3	2906(-1)	-5	[-3]	[1821]	[143]	58	7383	UR	-0	SmallShort	(-2)	1823	3	19	20	0.3,100	46
49	Dec/26	12	72.01	71.73	64.53(-0.05)	57.38(-0.04)	57.34(33.28)	71.56	-0.6	-3	2907(-1.4)	-10	[-4]	[2427]	[162]	58	9459	UR	0.7	SmallShort	(-2)	2429	-19	19	20	0.3,100	46
50	Dec/26	11	72.01	71.73	64.57(-0.03)	57.38(-0)	43.02(-0.07)	71.75	-0.4	-3	2908(-1.1)	0	[-2]	[-5]	[211]	58	1122	RG	1.3	SmallShort	(-4)	-5	3	19	20	0.3,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI