|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $60.3800 One month high (close): $63.5750
NTAP Daily Change: 0.62% Daily StdDev 1.56% NTAP EMA_5_Trend: 0.16% 10Minute StdDev: $0.2233
Latest Price : $61.94(0.62%) | Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.3
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 62.21 | 62.11 | 61.77(-0.04) | 61.7(0.05) | 61.74(0.16) | 62.02 | -0.2 | | -0 | 40(-1.2) | -0 | [-3] | [11] | [9] | 46 | 126 | UR | 0.8 | SmallShort | | (-2) | 10 | 4 | 29 | 20 | 0.7,78 | 38 | Sample size 5 Avg positive next hour return: 0.14%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces: 62.21(daily_ema_20 0.31%)
Down Forces: 61.77(hourly_sma_20 -0.4%)
Support Levels: 61.7(weak_hourly_sma_10 -0.52%)
Resistance Levels: 62.11(weak_daily_ema_10 0.15%)
|
| | | 2 | Jan/7 | 10 | 62.21 | 62.11 | 61.79(-0.03) | 61.67(0.06) | 61.64(0.13) | 61.98 | -0.3 | | -0 | 41(-0.5) | 20 | [-2] | [10] | [20] | 14 | 96 | UR | 0.9 | SmallShort | | (-3) | 8 | 45 | 20 | 20 | 0.5,51 | 38 | | 3 | Jan/7 | 9 | 62.21 | 62.11 | 61.81(-0.05) | 61.67(-0) | 61.56(-0.12) | 61.52 | -0.8 | | -0 | 41(-2.4) | -15 | [-3] | [-8] | [-2] | -44 | -28 | DT | -0.1 | OpenShort? | | (-3) | -8 | -4 | 1 | -10 | -0.8,26 | 38 | | 4 | Jan/6 | 15 | 62.17 | 62.12 | 61.84(-0.07) | 61.64(0.04) | 61.63(-0.07) | 61.56 | -0.6 | | -0 | 44(4.1) | -20 | [-5] | [-5] | [-3] | -41 | 6 | DT | -0.2 | OpenShort? | | (-3) | -5 | -4 | -1 | -20 | -0.7,27 | 38 | | 5 | Jan/6 | 14 | 62.17 | 62.12 | 61.89(-0.04) | 61.62(0.03) | 61.67(0.02) | 61.6 | -0.6 | | -0 | 40(0.6) | -0 | [-3] | [1] | [0] | -47 | -2 | RG | -0.2 | Wait | | (-5) | 1 | 6 | -8 | -6 | -0.7,21 | 38 | | | | |
| 6 | Jan/6 | 13 | 62.17 | 62.12 | 61.92(-0.03) | 61.6(-0.02) | 61.66(-0.06) | 61.54 | -0.6 | | -0 | 39(0.8) | -5 | [-2] | [-6] | [-3] | -47 | -43 | RG | -0.3 | Wait | | (-4) | -4 | -7 | -4 | -2 | -1,28 | 38 | | 7 | Jan/6 | 12 | 62.17 | 62.12 | 61.94(-0.01) | 61.61(-0.05) | 61.7(-0.01) | 61.61 | -0.6 | | -0 | 38(0.5) | -5 | [-1] | [-3] | [-7] | -39 | -42 | RG | -0.2 | Wait | | (-2) | -1 | -25 | 5 | 13 | -0.9,34 | 38 | | 8 | Jan/6 | 11 | 62.17 | 62.12 | 61.95(0.02) | 61.64(-0.12) | 61.71(0.1) | 61.87 | -0.3 | | -0 | 38(-0.4) | 20 | [1] | [2] | [7] | -24 | -5 | UT | 0.4 | OpenLong | | (1) | 6 | 10 | 4 | 20 | -0.2,31 | 38 | | 9 | Jan/6 | 10 | 62.17 | 62.12 | 61.94(0.01) | 61.72(-0.07) | 61.65(0.15) | 61.77 | -0.4 | | -0 | 38(0) | 40 | [1] | [7] | [12] | -35 | -0 | UT | 0.3 | OpenLong | | (0) | 10 | 27 | 7 | 20 | -0.5,28 | 38 | | 10 | Jan/6 | 9 | 62.17 | 62.12 | 61.94(-0.01) | 61.76(-0.13) | 61.56(0.03) | 61.5 | -0.7 | | -0 | 38(1.2) | -5 | [-1] | [-3] | [-8] | -55 | -52 | RG | -0.2 | Wait? | | (-1) | 2 | -25 | 4 | -3 | -1.2,25 | 38 | | | | |
| 11 | Jan/3 | 15 | 62.11 | 62.29 | 61.94(-0) | 61.84(-0.13) | 61.54(0.03) | 61.76 | -0.4 | | 3 | 37(-0.1) | 35 | [-0] | [-3] | [8] | -36 | -22 | RG | 0.6 | Wait? | | (0) | 2 | 11 | 19 | 15 | -0.5,27 | 44 | | 12 | Jan/3 | 14 | 62.11 | 62.29 | 61.95(0.01) | 61.92(-0.1) | 61.52(-0.09) | 61.65 | -0.5 | | 3 | 37(0) | 30 | [1] | [-9] | [3] | -55 | -85 | RG | 0.4 | Wait | | (-1) | -6 | 8 | 8 | -11 | -0.8,15 | 44 | | 13 | Jan/3 | 13 | 62.11 | 62.29 | 61.95(-0) | 61.98(-0.09) | 61.57(-0.35) | 61.57 | -0.5 | | 3 | 37(0) | 10 | [-0] | [-26] | [4] | -68 | -153 | RG | 0 | Wait | | (0) | -22 | 25 | -12 | -20 | -1,7 | 44 | | 14 | Jan/3 | 12 | 62.11 | 62.29 | 61.95(-0.02) | 62.04(-0.19) | 61.78(-0.3) | 61.31 | -0.8 | | 3 | 37(2.1) | -15 | [-1] | [-26] | [-13] | -93 | -158 | DT | -1.3 | OpenShort | | (-1) | -19 | -12 | -35 | -20 | -1.7,0 | 44 | | 15 | Jan/3 | 11 | 62.11 | 62.29 | 61.96(-0.02) | 62.16(-0.11) | 61.97(-0.27) | 61.43 | -0.7 | | 3 | 35(0.5) | -30 | [-1] | [-22] | [-20] | -80 | -140 | DT | -1.6 | HoldShort | | (-1) | -17 | -20 | -51 | -20 | -1.5,8 | 44 | | | | |
| 16 | Jan/3 | 10 | 62.11 | 62.29 | 61.96(0) | 62.23(-0.06) | 62.14(-0.28) | 61.64 | -0.5 | | 3 | 34(-2.8) | -20 | [0] | [-20] | [-18] | -33 | -125 | DR | -1.5 | OpenShort | | (0) | -18 | -27 | -29 | -20 | -1,42 | 44 | | 17 | Jan/3 | 9 | 62.11 | 62.29 | 61.97(0.06) | 62.27(0.03) | 62.32(-0.11) | 61.92 | -0.2 | | 3 | 37(-2.5) | -20 | [4] | [-6] | [-29] | 12 | -103 | DR | -1.1 | OpenShort? | | (2) | -7 | -67 | -18 | -20 | -0.1,64 | 44 | | 18 | Jan/2 | 15 | 62.01 | 62.41 | 61.93(0.1) | 62.25(0.14) | 62.39(0.17) | 62.62 | 0.5 | | 6 | 40(6.1) | 50 | [6] | [17] | [13] | 74 | 49 | UT | 0.6 | OpenLong? | | (7) | 11 | 39 | -4 | 14 | 1.7,81 | 64 | | 19 | Jan/2 | 14 | 62.01 | 62.41 | 61.87(0.07) | 62.16(0.08) | 62.29(-0.09) | 62.22 | 0.2 | | 6 | 34(0.6) | 30 | [5] | [-2] | [-5] | 54 | -40 | DR | -0.2 | OpenShort | | (5) | -6 | -7 | -7 | -18 | 0.9,81 | 64 | | 20 | Jan/2 | 13 | 62.01 | 62.41 | 61.83(0.06) | 62.11(0.08) | 62.35(0.04) | 62.29 | 0.3 | | 6 | 33(1.3) | 30 | [4] | [6] | [-8] | 67 | 15 | CR | -0.2 | HoldShort | | (5) | 3 | -24 | -1 | 8 | 1.3,84 | 64 | | | | |
| 21 | Jan/2 | 12 | 62.01 | 62.41 | 61.8(0.08) | 62.06(0.12) | 62.32(0.17) | 62.54 | 0.5 | | 6 | 32(3.8) | 50 | [5] | [16] | [9] | 85 | 79 | UT | 0.6 | OpenLong | | (4) | 11 | 26 | -12 | 20 | 2.1,82 | 64 | | 22 | Jan/2 | 11 | 62.01 | 62.41 | 61.75(0.04) | 61.98(0.11) | 62.21(0.16) | 62.27 | 0.2 | | 6 | 28(1.3) | 50 | [3] | [15] | [4] | 74 | 80 | UT | 0.2 | OpenLong | | (4) | 10 | 14 | -5 | 3 | 1.7,81 | 64 | | 23 | Jan/2 | 10 | 62.01 | 62.41 | 61.73(0.01) | 61.91(0.07) | 62.11(0.12) | 62.12 | 0.1 | | 6 | 27(0.3) | 10 | [1] | [10] | [-12] | 70 | 82 | CR | 0 | HoldShort | | (1) | 8 | -39 | 1 | 6 | 1.3,87 | 64 | | 24 | Jan/2 | 9 | 62.01 | 62.41 | 61.72(0.03) | 61.87(0.16) | 62.04(0.27) | 62.52 | 0.5 | | 6 | 26(1.2) | 50 | [2] | [23] | [20] | 120 | 171 | UT | 1.7 | HoldLong? | | (3) | 17 | 34 | 29 | 20 | 2.8,100 | 64 | | 25 | Dec/31 | 15 | 61.82 | 62.47 | 61.7(-0.02) | 61.77(0.08) | 61.87(0.13) | 62.17 | 0.2 | | 6 | 25(4) | 45 | [-1] | [10] | [12] | 90 | 136 | UR | 1.1 | SmallShort? | | (0) | 8 | 17 | 23 | 20 | 1.7,97 | 64 | | | | |
| 26 | Dec/31 | 14 | 61.82 | 62.47 | 61.71(-0.04) | 61.72(0.08) | 61.79(0.05) | 61.99 | 0.1 | | 6 | 21(-2) | 25 | [-3] | [5] | [11] | 67 | 106 | UR | 0.7 | SmallShort | | (-2) | 3 | 22 | 20 | 8 | 0.9,94 | 64 | | 27 | Dec/31 | 13 | 61.82 | 62.47 | 61.73(-0.06) | 61.67(0.09) | 61.76(0.07) | 61.76 | -0 | | 6 | 23(-1.5) | 20 | [-4] | [6] | [2] | 32 | 81 | UR | 0 | SmallShort | | (-3) | 5 | 1 | 12 | -2 | 0.1,79 | 64 | | 28 | Dec/31 | 12 | 61.82 | 62.47 | 61.76(-0.05) | 61.62(0.08) | 61.72(0.04) | 61.75 | -0 | | 6 | 25(-1.8) | 25 | [-3] | [4] | [4] | 21 | 65 | UR | 0.1 | SmallShort | | (-4) | 3 | 7 | 10 | -2 | -0,71 | 64 | | 29 | Dec/31 | 11 | 61.82 | 62.47 | 61.79(-0.07) | 61.57(0.04) | 61.69(0.03) | 61.68 | -0.1 | | 6 | 26(-3.7) | 10 | [-5] | [2] | [-0] | 8 | 63 | RG | -0 | Wait | | (-3) | 2 | -10 | 15 | 5 | -0.3,65 | 64 | | 30 | Dec/31 | 10 | 61.82 | 62.47 | 61.83(-0.08) | 61.55(0.03) | 61.67(0.04) | 61.78 | -0 | | 6 | 30(-3.8) | 5 | [-5] | [2] | [1] | -5 | 86 | UR | 0.3 | SmallShort | | (-3) | 3 | -3 | 4 | 19 | -0.1,48 | 64 | | | | |
| 31 | Dec/31 | 9 | 61.82 | 62.47 | 61.88(-0.09) | 61.53(0.02) | 61.64(0.09) | 61.81 | -0 | | 6 | 34(-3.3) | 25 | [-6] | [5] | [11] | -9 | 111 | UR | 0.4 | SmallShort? | | (-6) | 6 | 25 | 4 | 20 | -0.1,44 | 64 | | 32 | Dec/30 | 15 | 61.69 | 62.6 | 61.94(-0.11) | 61.52(-0.03) | 61.58(0.1) | 61.55 | -0.1 | | 6 | 37(-843.9) | 0 | [-7] | [2] | [-3] | -38 | 84 | RG | -0.1 | Wait? | | (-7) | 6 | -9 | -4 | 13 | -0.7,30 | 60 | | 33 | Dec/30 | 14 | 61.69 | 62.6 | 62.01(5.23) | 61.54(-0.07) | 61.52(0.12) | 61.64 | -0 | | 6 | 881(-333.3) | 50 | [335] | [88] | [5] | -17 | -5594 | UT | 0 | OpenLong | | (-7) | 8 | 7 | 5 | 20 | -0,33 | 60 | | 34 | Dec/30 | 13 | 61.69 | 62.6 | 58.93(5.52) | 61.58(-0.08) | 61.45(0.04) | 61.57 | -0.1 | | 6 | 1214(-233.7) | 50 | [354] | [87] | [-2] | -21 | -5413 | CR | 0 | HoldShort | | (332) | 3 | -8 | -5 | 18 | 0.1,27 | 60 | | 35 | Dec/30 | 12 | 61.69 | 62.6 | 55.85(5.85) | 61.63(-0.12) | 61.45(-0) | 61.65 | -0 | | 6 | 1448(-1.5) | 50 | [375] | [89] | [4] | -25 | -5185 | UT | 0 | OpenLong | | (352) | -0 | 14 | -17 | 20 | 0.3,18 | 60 | | | | |
| 36 | Dec/30 | 11 | 61.69 | 62.6 | 52.77(-0.11) | 61.7(-0.15) | 61.42(-0.05) | 61.5 | -0.1 | | 6 | 1450(-1.4) | -30 | [-7] | [-11] | [7] | -33 | 1755 | DP | 0 | OpenShort | | (372) | -3 | 27 | -19 | 11 | 0.4,7 | 60 | | 37 | Dec/30 | 10 | 61.69 | 62.6 | 52.83(-0.13) | 61.8(-0.18) | 61.45(-0.18) | 61.23 | -0.3 | | 6 | 1451(-1.7) | -50 | [-8] | [-21] | [-8] | -7 | 1680 | DT | -0 | OpenShort | | (-9) | -12 | -6 | -22 | -20 | 0.4,33 | 60 | | 38 | Dec/30 | 9 | 61.69 | 62.6 | 52.9(-0.12) | 61.91(-0.17) | 61.56(-0.25) | 61.29 | -0.3 | | 6 | 1453(-2) | -50 | [-8] | [-25] | [-10] | 25 | 1651 | DT | -0 | OpenShort? | | (-8) | -16 | -17 | -11 | -20 | 0.4,65 | 60 | | 39 | Dec/27 | 15 | 61.65 | 62.78 | 52.96(-0.14) | 62.02(-0.15) | 61.71(-0.2) | 61.46 | -0.1 | | 8 | 1455(8) | -50 | [-9] | [-21] | [-10] | 25 | 1696 | DT | -0 | OpenShort? | | (-7) | -13 | -17 | -11 | -20 | 0.4,65 | 55 | | 40 | Dec/27 | 14 | 61.65 | 62.78 | 53.03(-0.11) | 62.11(-0.2) | 61.83(-0.25) | 61.64 | -0 | | 8 | 1447(-1.3) | -45 | [-7] | [-24] | [-1] | 58 | 1670 | DT | -0 | OpenShort | | (-7) | -16 | 0 | -0 | -10 | 0.4,98 | 55 | | | | |
| 41 | Dec/27 | 13 | 61.65 | 62.78 | 53.09(-0.1) | 62.23(-0.21) | 61.99(-0.24) | 61.64 | -0 | | 8 | 1448(-1.6) | -50 | [-6] | [-24] | [-7] | 58 | 1653 | DT | -0 | OpenShort | | (-7) | -15 | -14 | -0 | -20 | 0.4,98 | 55 | | 42 | Dec/27 | 12 | 61.65 | 62.78 | 53.14(-0.11) | 62.36(-0.19) | 62.14(-0.2) | 61.78 | 0.1 | | 8 | 1450(-1.5) | -50 | [-7] | [-21] | [-10] | 59 | 1693 | DT | -0 | OpenShort | | (-5) | -13 | -27 | 0 | -19 | 0.4,99 | 55 | | 43 | Dec/27 | 11 | 61.65 | 62.78 | 53.2(-0.08) | 62.48(11.03) | 62.26(-0.1) | 62.05 | 0.3 | | 8 | 1451(-1.4) | 30 | [-5] | [336] | [-142] | 59 | 1716 | RG | -0 | Wait | | (-5) | -6 | -1 | 0 | -20 | 0.4,99 | 55 | | 44 | Dec/27 | 10 | 61.65 | 62.78 | 53.25(-0.1) | 56.27(12.39) | 62.32(-0.12) | 62.06 | 0.3 | | 8 | 1452(-1.2) | 30 | [-6] | [377] | [-97] | 59 | 1723 | RG | -0 | Wait | | (-5) | -8 | -34 | 0 | -20 | 0.4,99 | 55 | | 45 | Dec/27 | 9 | 61.65 | 62.78 | 53.3(-0.05) | 50.07(14.25) | 62.4(-0.12) | 62.41 | 0.5 | | 8 | 1454(-0.3) | 45 | [-3] | [436] | [-41] | 59 | 1730 | RG | 0 | Wait? | | (-5) | -8 | 0 | 0 | -20 | 0.4,99 | 55 | | | | |
| 46 | Dec/26 | 15 | 61.61 | 62.93 | 53.33(-0.02) | 43.83(-0.07) | 62.48(-0.16) | 62.41 | 0.5 | | 11 | 1454(37.9) | 50 | [-1] | [-11] | [139] | 59 | 1680 | RG | -0 | Wait? | | (-4) | -10 | 1 | 0 | 20 | 0.4,99 | 67 | | 47 | Dec/26 | 14 | 61.61 | 62.93 | 53.34(0.03) | 43.86(-0.06) | 62.58(-0.18) | 62.4 | 0.5 | | 11 | 1416(0) | 50 | [2] | [-11] | [168] | 59 | 1620 | RG | -0 | Wait | | (-1) | -11 | 8 | -0 | 20 | 0.4,99 | 67 | | 48 | Dec/26 | 13 | 61.61 | 62.93 | 53.34(0) | 43.88(-0.07) | 62.69(24.82) | 62.32 | 0.5 | | 11 | 1416(-0.1) | 50 | [0] | [1570] | [204] | 59 | 8209 | UR | -0 | SmallShort | | (1) | 1571 | -11 | 20 | 20 | 0.4,99 | 67 | | 49 | Dec/26 | 12 | 61.61 | 62.93 | 53.33(0.01) | 43.91(-0.09) | 50.23(33.1) | 62.44 | 0.5 | | 11 | 1416(0.1) | 50 | [1] | [2094] | [266] | 59 | 10393 | UT | 0.6 | OpenLong | | (0) | 2095 | -36 | 20 | 20 | 0.4,99 | 67 | | 50 | Dec/26 | 11 | 61.61 | 62.93 | 53.33(0.05) | 43.95(0.01) | 37.74(49.9) | 62.81 | 0.8 | | 11 | 1416(0.3) | 50 | [3] | [3161] | [414] | 60 | 14834 | UT | 1.1 | OpenLong | | (2) | 3158 | -10 | 20 | 20 | 0.4,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|