Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 7, 2020



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $120.4600      One month high (close): $125.8500

AXP Daily Change: -0.52%   Daily StdDev 0.95%   AXP EMA_5_Trend: -0.14%   10Minute StdDev: $0.4614

Latest Price :  $123.41(-0.52%)

Thu. Jan 9, 2020($1.1)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.3)   Mon. Jan 6, 2020($0.6)   Fri. Jan 3, 2020($0.7)   Thu. Jan 2, 2020($0.8)   Tue. Dec 31, 2019($0.3)   Mon. Dec 30, 2019($0.4)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -0.4

Sample size 17   Avg positive next hour return: 0.75%(71%)   Avg negative next hour return: -0.42%(29%)
     Tue. Jan. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/79   124.03  124.64  124.56(-0.07 123.87(-0.07 123.8(0.05123.93-0.1    466(0.7)0[-7][-1][5]-4642RG0.1Wait?    (-8)58615-0.7,2251

Daily Trend: %
Up Forces: 124.03(daily_ema_20 0.08%)  
Down Forces: 123.87(hourly_sma_10 -0.05%)  
Support Levels:
Resistance Levels: 124.56(hourly_sma_20 0.51%)   124.64(weak_daily_ema_10 0.57%)  
 
2Jan/615   123.91  124.88  124.65(-0.05 123.96(-0.09 123.74(0.07123.82-0.1    1066(10.4)50[-5][2][4]-536UR0.1SmallShort?    (-8)76814-0.9,2048
3Jan/614   123.91  124.88  124.71(-0.02 124.07(-0.07 123.66(0.06123.75-0.1    1055(1.1)50[-2][2][-1]-63-41RG0.1Wait    (-6)6-66-6-1.1,1548
4Jan/613   123.91  124.88  124.74(-0.01 124.15(-0.04 123.58(-0.13123.83-0    1054(0.7)50[-1][-16][4]-63-94RG0.3Wait    (-2)-14118-13-1,1248
5Jan/612   123.91  124.88  124.76(-0.01 124.2(-0.04 123.75(-0.15123.68-0.1    1053(0.9)50[-1][-18][0]-76-121RG-0.1Wait    (-2)-1652-18-1.3,748
 
6Jan/611   123.91  124.88  124.78(-0.01 124.26(-0.17 123.94(-0.19123.62-0.2    1052(1.4)45[-1][-29][3]-82-131RG-0.4Wait    (-2)-2017-175-1.4,348
7Jan/610   123.91  124.88  124.79(-0.03 124.47(-0.2 124.18(-0.25123.4-0.3    1051(3)15[-3][-37][-5]-86-146RG-0.9SmallLong    (-2)-261-21-20-1.7,748
8Jan/69   123.91  124.88  124.83(-0.03 124.72(-0.2 124.49(-0.19123.39-0.3    1048(3.6)5[-3][-31][-38]-83-139RG-1.4SmallLong?    (-2)-20-94-23-20-1.9,1548
9Jan/315   123.65  124.96  124.87(0.01 124.97(-0.12 124.73(0.07124.640.6    1144(3.7)50[1][2][-1]-32-12CR-0.1HoldShort?    (2)7-2-56-0.3,2659
10Jan/314   123.65  124.96  124.85(0.01 125.12(-0.1 124.65(0.06124.660.6    1141(-0.1)50[1][2][-3]-24-14CR0HoldShort    (2)6-116-6-0.3,3459
 
11Jan/313   123.65  124.96  124.84(0.01 125.24(-0.08 124.57(-0.16124.810.7    1141(-0.1)35[1][-19][-3]-15-54DR0.3OpenShort    (2)-17-116-7-0,3559
12Jan/312   123.65  124.96  124.83(0.02 125.24(0)  124.77(-0.14124.960.7    1141(0)50[2][-13][8]-18-50RG0.3Wait    (2)-1431-3-200.2,2759
13Jan/311   123.65  124.96  124.83(-0)  125.34(0.02 124.95(-0.22124.550.5    1141(0)30[0][-21][-2]-42-80DR-0.6OpenShort    (0)-2324-38-20-0.4,1859
14Jan/310   123.65  124.96  124.81(-0.02 125.34(0)  125.22(-0.31124.240.3    1141(0.6)0[-2][-32][-12]-32-113RG-1.4SmallLong    (-2)-32-3-38-20-0.8,3859
15Jan/39   123.65  124.96  124.83(-0.02 125.31(0.01 125.6(-0.25124.280.4    1140(0.5)0[-2][-25][-48]-8-87RG-1.9SmallLong?    (-2)-26-114-33-20-0.8,6259
 
16Jan/215   123.34  124.94  124.85(0.03 125.3(0.15 125.92(0.01125.81.1    1640(8.1)50[3][11][-3]7149CR-0.2HoldShort?    (5)1-4-11-31.3,8871
17Jan/214   123.34  124.94  124.81(0.02 125.11(0.14 125.9(0.13125.851.2    1632(1.2)50[2][23][-2]8194CR-0.1OpenShort    (3)14-7-6101.5,9371
18Jan/213   123.34  124.94  124.79(0.02 124.93(0.13 125.73(0.26125.941.2    1631(1.9)50[2][36][-2]92140CR0.3OpenShort    (2)27-156201.8,9771
19Jan/212   123.34  124.94  124.76(0.04 124.76(0.14 125.41(0.31126.141.3    1629(2.8)50[4][42][16]105151UT1.2HoldLong    (3)322131202.2,10071
20Jan/211   123.34  124.94  124.72(0.02 124.58(0.12 125.03(0.28125.861.2    1626(1.3)50[2][38][15]100145UT1.5HoldLong    (2)29949202.1,9771
 
21Jan/210   123.34  124.94  124.69(0.01 124.44(0.1 124.68(0.29125.731.1    1625(1.3)50[1][37][30]73150UT2OpenLong    (2)305646202,7371
22Jan/29   123.34  124.94  124.68(-0.02 124.32(0.03 124.32(0.15124.990.8    1623(-0.9)50[-2][18][25]1384UR1.3SmallShort?    (-2)165131200.6,4871
23Dec/3115   122.9  124.84  124.7(-0.04 124.28(-0.03 124.13(0.01124.320.5    1524(5.1)40[-4][-0][6]-4818UR0.4SmallShort?    (-4)18166-0.7,2066
24Dec/3114   122.9  124.84  124.76(-0.04 124.31(-0.03 124.12(-0.01124.220.5    1519(0.1)50[-4][-2][5]-65-2RG0.2Wait    (-5)-18112-1,1066
25Dec/3113   122.9  124.84  124.81(-0.05 124.34(-0.05 124.14(-0.04124.110.4    1519(0.6)40[-5][-6][4]-80-19RG-0.1Wait    (-6)-4115-4-1.3,366
 
26Dec/3112   122.9  124.84  124.87(-0.06 124.4(-0.09 124.2(-0.09123.960.4    1518(1.6)15[-6][-13][-3]-95-32BT-0.5OpenLong    (-6)-9-70-5-1.8,066
27Dec/3111   122.9  124.84  124.94(-0.04 124.52(-0.1 124.31(-0.1124.050.4    1517(1.6)25[-4][-14][-5]-98-55RG-0.6Wait    (-6)-10-14-1-6-1.9,066
28Dec/3110   122.9  124.84  124.99(-0.03 124.64(-0.1 124.43(-0.06124.240.5    1515(1.3)30[-3][-10][-5]-95-44RG-0.5Wait    (-3)-6-8-17-1-1.8,066
29Dec/319   122.9  124.84  125.03(-0.02 124.76(-0.07 124.51(-0.03124.340.5    1514(1.1)40[-2][-5][-5]-95-47RG-0.4Wait?    (-3)-3-4-18-12-1.8,066
30Dec/3015   122.55  124.77  125.06(-0.02 124.85(-0.08 124.55(-0.05124.390.6    1413(-890.3)35[-2][-9][-7]-95-43RG-0.5Wait?    (-2)-5-11-18-8-1.9,367
 
31Dec/3014   122.55  124.77  125.08(5.24 124.95(-0.08 124.61(-0.09124.540.7    14903(-342)50[494][112][-4]-45-5302CR-0HoldShort    (-2)-9-8-5-3-0,567
32Dec/3013   122.55  124.77  118.86(5.54 125.05(-0.06 124.72(-0.1124.640.7    141245(0.2)50[523][119][-3]-40-5075CR-0HoldShort    (522)-91-15-100.2,567
33Dec/3012   122.55  124.77  112.62(0.01 125.12(-0.06 124.85(-0.13124.630.7    141245(-0.1)10[1][-15][-4]-411028DR-0OpenShort    (553)-126-26-150.3,267
34Dec/3011   122.55  124.77  112.61(-0.01 125.2(-0.06 125.01(-0.11124.560.7    141245(-0.3)-5[-1][-13][-9]-301042RG-0Wait    (1)-10-9-26-200.3,1367
35Dec/3010   122.55  124.77  112.62(-0.02 125.27(-0.05 125.15(-0.11124.680.7    141245(0.1)-20[-2][-13][-15]41063DT-0OpenShort    (-1)-10-30-19-180.3,4667
 
36Dec/309   122.55  124.77  112.64(0.02 125.34(-0.02 125.29(-0.07125.080.9    141245(0.2)15[2][-7][-8]381062DR-0OpenShort?    (0)-7-17-7-110.3,8067
37Dec/2715   122.34  124.82  112.62(0.03 125.36(0.02 125.38(-0.01125.31    171245(4.7)35[3][3][-5]471098CR-0HoldShort?    (4)-1-10-4-60.3,8970
38Dec/2714   122.34  124.82  112.59(0.05 125.34(0.03 125.4(0.01125.441    171240(0.6)50[5][5][5]601092UT0OpenLong    (4)1140-20.4,10070
39Dec/2713   122.34  124.82  112.53(0.04 125.31(0.04 125.4(-0) 125.251    171240(0.6)40[4][5][-5]581090CR-0HoldShort    (4)0-11-1-100.3,10070
40Dec/2712   122.34  124.82  112.48(0.06 125.26(0.04 125.39(0.01125.41    171239(0.8)50[6][6][-4]601092CR0HoldShort    (5)1-100-10.4,10070
 
41Dec/2711   122.34  124.82  112.41(0.07 125.21(11.14 125.38(0.03125.541.1    171238(0.6)50[7][532][-133]601107CR0HoldShort    (7)3130-200.4,10070
42Dec/2710   122.34  124.82  112.33(0.04 112.66(12.52 125.34(0.05125.361    171238(0.3)50[4][598][-84]601132CR0HoldShort    (6)5-30-200.4,10070
43Dec/279   122.34  124.82  112.28(0.03 100.13(0.12 125.28(0.05125.41    171237(0.2)50[3][13][95]601153UT0OpenLong?    (5)590200.4,10070
44Dec/2615   122.09  124.58  112.25(0.01 100.01(0.04 125.22(0.08125.281.1    181237(-4.5)50[1][13][103]601171UT0OpenLong?    (3)8-61200.4,10077
45Dec/2614   122.09  124.58  112.24(-0.02 99.97(0.02 125.13(0.07125.351.1    181242(-0.2)50[-2][10][121]601208UR0SmallShort    (1)721200.4,10077
 
46Dec/2613   122.09  124.58  112.26(-0.01 99.95(0.08 125.05(25.08125.331.1    181242(-0.2)50[-1][2373][149]607439UR0SmallShort    (-2)23662312200.4,10077
47Dec/2612   122.09  124.58  112.28(-0.03 99.87(0.03 99.98(33.35125.031    181242(-0.2)50[-3][3150][168]589508UR0.7SmallShort    (-3)3146-723200.3,10077
48Dec/2611   122.09  124.58  112.31(-0.02 99.84(0.09 74.97(0.23125.121    181242(-0.3)50[-2][29][220]581217UR1.4SmallShort    (-4)222519200.3,10077
49Dec/2610   122.09  124.58  112.33(-0.04 99.75(0.05 74.8(-0.03124.80.9    181243(-0.6)50[-4][2][274]251143UR1.4SmallShort    (-3)-3-118200.3,6777
50Dec/269   122.09  124.58  112.37(-0.04 99.7(0.1 74.82(-0.03124.951    181243(-0.1)50[-4][4][414]-101153UR1.4SmallShort?    (-4)-30-3200.3,3377
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA