|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $205.0200 One month high (close): $215.9100
AVB Daily Change: -2.18% Daily StdDev 0.84% AVB EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $205.02(-2.18%) | Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 208.95 | 208.05 | 208.21(-0.04) | 207.55(-0.2) | 205.82(-0.3) | 205.28 | -1.7 | | -10 | 70(3.9) | -50 | [-5] | [-51] | [-13] | -100 | -174 | DT | -0.4 | HoldShort | | (-5) | -36 | -25 | -10 | -20 | -2,0 | 39 | Sample size 19 Avg positive next hour return: 0.21%(63%) Avg negative next hour return: -0.13%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 207.55(hourly_sma_10 1.11%) 208.05(daily_ema_10 1.35%) 208.21(hourly_sma_20 1.43%) 208.95(daily_ema_20 1.79%)
|
| | | 2 | Jan/7 | 13 | 208.95 | 208.05 | 208.3(-0.01) | 207.97(-0.16) | 206.44(-0.36) | 205.72 | -1.5 | | -10 | 66(2.6) | -50 | [-1] | [-55] | [-9] | -93 | -199 | DT | -0.5 | OpenShort | | (-4) | -43 | -8 | -14 | -20 | -1.8,2 | 39 | | 3 | Jan/7 | 12 | 208.95 | 208.05 | 208.33(-0.01) | 208.31(-0.16) | 207.18(-0.35) | 205.86 | -1.5 | | -10 | 64(2.4) | -50 | [-1] | [-54] | [-17] | -93 | -196 | DT | -1 | OpenShort | | (-1) | -42 | -23 | -35 | -20 | -1.8,2 | 39 | | 4 | Jan/7 | 11 | 208.95 | 208.05 | 208.36(-0.01) | 208.65(-0.14) | 207.9(-0.32) | 206.25 | -1.3 | | -10 | 61(3.6) | -50 | [-1] | [-49] | [-7] | -70 | -169 | DT | -1.3 | OpenShort | | (0) | -38 | 16 | -46 | -20 | -1.6,20 | 39 | | 5 | Jan/7 | 10 | 208.95 | 208.05 | 208.38(-0.04) | 208.94(-0.14) | 208.56(-0.34) | 205.99 | -1.4 | | -10 | 58(5.6) | -50 | [-5] | [-53] | [-59] | -51 | -154 | DT | -2.1 | OpenShort | | (-1) | -41 | -139 | -41 | -20 | -2,49 | 39 | | | | |
| 6 | Jan/7 | 9 | 208.95 | 208.05 | 208.47(0.01) | 209.23(-0.03) | 209.28(-0.1) | 208.39 | -0.3 | | -10 | 52(-0.8) | -50 | [1] | [-16] | [-25] | 11 | -35 | DR | -0.8 | OpenShort? | | (1) | -12 | -60 | -21 | -19 | -0.1,63 | 39 | | 7 | Jan/6 | 15 | 209.48 | 208.39 | 208.47(0) | 209.3(0.01) | 209.49(0.03) | 209.43 | -0 | | -6 | 53(8.4) | -40 | [0] | [4] | [-0] | 69 | 57 | RG | -0.1 | Wait? | | (4) | 4 | -1 | -2 | 3 | 0.9,96 | 52 | | 8 | Jan/6 | 14 | 209.48 | 208.39 | 208.45(0.01) | 209.29(0.03) | 209.43(0.02) | 209.45 | -0 | | -6 | 45(0.6) | -40 | [1] | [5] | [-2] | 71 | 44 | CR | 0 | HoldShort | | (0) | 3 | -6 | -1 | -2 | 0.9,98 | 52 | | 9 | Jan/6 | 13 | 209.48 | 208.39 | 208.43(0.01) | 209.22(0.04) | 209.39(0.04) | 209.56 | 0 | | -6 | 44(1.1) | -35 | [1] | [8] | [0] | 75 | 49 | RG | 0.2 | Wait | | (1) | 5 | -1 | 3 | 2 | 1,100 | 52 | | 10 | Jan/6 | 12 | 209.48 | 208.39 | 208.4(0.02) | 209.13(0.12) | 209.31(0.06) | 209.58 | 0 | | -6 | 43(1) | -10 | [3] | [16] | [2] | 76 | 55 | RG | 0.3 | Wait | | (2) | 8 | 8 | 2 | -9 | 1.1,98 | 52 | | | | |
| 11 | Jan/6 | 11 | 209.48 | 208.39 | 208.35(0.04) | 208.87(0.11) | 209.19(0.04) | 209.44 | -0 | | -6 | 42(1.1) | 5 | [5] | [13] | [6] | 75 | 18 | RG | 0.2 | Wait | | (2) | 5 | 17 | 3 | -7 | 1.1,97 | 52 | | 12 | Jan/6 | 10 | 209.48 | 208.39 | 208.27(0.03) | 208.63(0.13) | 209.11(-0.02) | 209.14 | -0.1 | | -6 | 41(0.5) | -25 | [4] | [7] | [-3] | 67 | 3 | CR | 0 | HoldShort | | (5) | -3 | -7 | 1 | -10 | 0.9,94 | 52 | | 13 | Jan/6 | 9 | 209.48 | 208.39 | 208.2(0.04) | 208.35(0.13) | 209.14(0.04) | 209.26 | -0.1 | | -6 | 40(1.1) | 0 | [5] | [15] | [3] | 70 | 18 | RG | 0.1 | Wait? | | (4) | 5 | 7 | 0 | 3 | 1.1,92 | 52 | | 14 | Jan/3 | 15 | 209.76 | 208.2 | 208.12(0.03) | 208.07(0.12) | 209.05(0.04) | 209.14 | -0.2 | | -9 | 39(6.2) | -15 | [4] | [14] | [4] | 67 | 28 | RG | 0.1 | Wait? | | (5) | 5 | 11 | -2 | 10 | 1.1,89 | 49 | | 15 | Jan/3 | 14 | 209.76 | 208.2 | 208.05(0.04) | 207.81(0.05) | 208.96(0.19) | 208.95 | -0.3 | | -9 | 33(0.2) | -5 | [5] | [28] | [1] | 64 | 48 | RG | -0 | Wait | | (4) | 24 | -7 | 8 | 20 | 0.9,91 | 49 | | | | |
| 16 | Jan/3 | 13 | 209.76 | 208.2 | 207.97(0.05) | 207.7(0.04) | 208.56(0.19) | 209.07 | -0.2 | | -9 | 33(0.8) | 5 | [6] | [28] | [1] | 70 | 47 | RG | 0.5 | Wait | | (5) | 24 | -13 | 17 | 20 | 1.2,90 | 49 | | 17 | Jan/3 | 12 | 209.76 | 208.2 | 207.87(0.05) | 207.7(-0) | 208.16(0.29) | 209.3 | -0.2 | | -9 | 32(1.8) | 25 | [6] | [38] | [22] | 73 | 93 | UT | 1.2 | OpenLong | | (6) | 36 | 30 | 43 | 20 | 1.5,85 | 49 | | 18 | Jan/3 | 11 | 209.76 | 208.2 | 207.77(0.04) | 207.62(-0.01) | 207.56(0.22) | 208.78 | -0.3 | | -9 | 30(0.7) | 15 | [5] | [28] | [11] | 40 | 66 | UT | 1.4 | OpenLong | | (5) | 27 | 6 | 33 | 20 | 1.2,60 | 49 | | 19 | Jan/3 | 10 | 209.76 | 208.2 | 207.69(0.04) | 207.65(-0.01) | 207.1(0.21) | 208.68 | -0.4 | | -9 | 29(1.1) | 20 | [5] | [27] | [42] | 20 | 63 | UT | 1.9 | OpenLong | | (5) | 26 | 99 | 37 | 20 | 1.2,40 | 49 | | 20 | Jan/3 | 9 | 209.76 | 208.2 | 207.61(-0.02) | 207.67(-0.08) | 206.67(-0.08) | 206.98 | -1 | | -9 | 28(0.4) | -50 | [-3] | [-15] | [0] | -55 | -30 | DT | 0.4 | OpenShort? | | (0) | -10 | -4 | 9 | -5 | -0.8,15 | 49 | | | | |
| 21 | Jan/2 | 15 | 210.04 | 208.01 | 207.64(-0.02) | 207.83(-0.03) | 206.83(-0.11) | 207.04 | -0.9 | | -11 | 28(2.3) | -45 | [-3] | [-17] | [13] | -60 | -37 | DP | 0.3 | OpenShort? | | (-2) | -14 | 41 | 3 | -19 | -0.7,8 | 34 | | 22 | Jan/2 | 14 | 210.04 | 208.01 | 207.68(-0.05) | 207.9(-0.07) | 207.06(-0.29) | 206.33 | -1.2 | | -11 | 26(1.2) | -50 | [-6] | [-42] | [-11] | -90 | -93 | DT | -0.9 | OpenShort | | (-4) | -35 | -7 | -31 | -20 | -1.6,0 | 34 | | 23 | Jan/2 | 13 | 210.04 | 208.01 | 207.79(-0.05) | 208.05(-0.06) | 207.67(-0.25) | 206.46 | -1.1 | | -11 | 24(1.4) | -50 | [-6] | [-36] | [-12] | -82 | -72 | DT | -1.5 | OpenShort | | (-6) | -31 | -5 | -40 | -20 | -1.7,11 | 34 | | 24 | Jan/2 | 12 | 210.04 | 208.01 | 207.9(-0.05) | 208.17(-0.06) | 208.2(-0.23) | 206.54 | -1.1 | | -11 | 23(1.9) | -50 | [-6] | [-34] | [-37] | -68 | -77 | DT | -2.2 | OpenShort | | (-7) | -28 | -73 | -55 | -20 | -1.8,27 | 34 | | 25 | Jan/2 | 11 | 210.04 | 208.01 | 208.01(-0.02) | 208.29(0.02) | 208.67(-0.07) | 207.81 | -0.7 | | -11 | 21(0) | -50 | [-2] | [-8] | [-13] | 3 | -7 | DT | -1.3 | OpenShort | | (-2) | -9 | -22 | -28 | -19 | -0.3,60 | 34 | | | | |
| 26 | Jan/2 | 10 | 210.04 | 208.01 | 208.01(-0) | 208.24(0.05) | 208.82(0.04) | 208.18 | -0.6 | | -11 | 21(-0.3) | -50 | [0] | [7] | [-25] | 38 | 20 | CR | -0.9 | HoldShort | | (-1) | 5 | -69 | -8 | -13 | 0.2,83 | 34 | | 27 | Jan/2 | 9 | 210.04 | 208.01 | 208.05(0.02) | 208.14(0.11) | 208.73(0.15) | 209.37 | -0.2 | | -11 | 21(-0.7) | -10 | [2] | [25] | [11] | 98 | 78 | RG | 0.9 | SmallShort? | | (4) | 18 | 17 | 21 | 18 | 1.9,100 | 34 | | 28 | Dec/31 | 15 | 210.35 | 207.98 | 208.01(-0.01) | 207.92(0.09) | 208.42(0.14) | 209.08 | -0.4 | | -10 | 22(1.9) | -35 | [-1] | [22] | [10] | 86 | 96 | UR | 0.9 | SmallShort? | | (1) | 17 | 8 | 34 | 19 | 1.5,98 | 31 | | 29 | Dec/31 | 14 | 210.35 | 207.98 | 208.04(0.02) | 207.73(0.09) | 208.14(0.12) | 208.93 | -0.4 | | -10 | 20(0.7) | -10 | [3] | [21] | [13] | 61 | 50 | RG | 1.2 | SmallShort | | (-1) | 15 | 20 | 26 | 20 | 1.3,78 | 31 | | 30 | Dec/31 | 13 | 210.35 | 207.98 | 207.99(0.02) | 207.55(0.05) | 207.9(0.11) | 208.57 | -0.5 | | -10 | 20(0.1) | 0 | [3] | [17] | [22] | 34 | 37 | RG | 1 | SmallShort | | (1) | 14 | 49 | 23 | 20 | 0.9,61 | 31 | | | | |
| 31 | Dec/31 | 12 | 210.35 | 207.98 | 207.94(0.01) | 207.55(0) | 207.66(0.06) | 207.72 | -0.8 | | -10 | 19(-0.1) | -40 | [1] | [8] | [-0] | -16 | -4 | RG | 0.1 | Wait | | (0) | 7 | -6 | 7 | 8 | -0.3,42 | 31 | | 32 | Dec/31 | 11 | 210.35 | 207.98 | 207.94(0) | 207.45(-0.04) | 207.54(0.06) | 207.83 | -0.8 | | -10 | 20(0) | -30 | [0] | [5] | [8] | -16 | 16 | UR | 0.4 | SmallShort | | (1) | 7 | 11 | 15 | 20 | -0.1,37 | 31 | | 33 | Dec/31 | 10 | 210.35 | 207.98 | 207.91(-0.01) | 207.54(-0.05) | 207.41(0.04) | 207.64 | -0.8 | | -10 | 20(0.1) | -50 | [-1] | [2] | [-0] | -34 | 10 | RG | 0.4 | Wait | | (0) | 5 | -6 | 3 | 14 | -0.4,26 | 31 | | 34 | Dec/31 | 9 | 210.35 | 207.98 | 207.92(-0.01) | 207.64(-0.05) | 207.33(0.07) | 207.74 | -0.8 | | -10 | 19(0) | -40 | [-1] | [5] | [8] | -38 | 18 | UR | 0.6 | SmallShort? | | (0) | 9 | 20 | 1 | 12 | -0.3,20 | 31 | | 35 | Dec/30 | 15 | 210.43 | 207.91 | 207.94(-0.02) | 207.74(-0.05) | 207.2(-0.02) | 207.39 | -0.9 | | -14 | 19(-1302.8) | -50 | [-3] | [-7] | [4] | -62 | -14 | DP | 0.3 | OpenShort? | | (-2) | -3 | 17 | -9 | 0 | -0.8,8 | 23 | | | | |
| 36 | Dec/30 | 14 | 210.43 | 207.91 | 207.97(5.24) | 207.84(-0.06) | 207.25(-0.06) | 207.11 | -1 | | -14 | 1322(-500.7) | 50 | [655] | [151] | [-3] | -44 | -5492 | CR | -0 | HoldShort | | (-2) | -8 | -5 | -4 | -14 | -0,6 | 23 | | 37 | Dec/30 | 13 | 210.43 | 207.91 | 197.62(5.53) | 207.96(-0.07) | 207.37(-0.14) | 207.2 | -1 | | -14 | 1823(-0.3) | 25 | [691] | [150] | [-4] | -40 | -5294 | CR | -0 | HoldShort | | (666) | -18 | -1 | -14 | -10 | 0.2,5 | 23 | | 38 | Dec/30 | 12 | 210.43 | 207.91 | 187.26(-0.02) | 208.11(-0.11) | 207.66(-0.14) | 207.23 | -1 | | -14 | 1823(-0.3) | -50 | [-3] | [-26] | [-0] | -36 | 1054 | DT | -0 | OpenShort | | (706) | -18 | 11 | -22 | -3 | 0.3,7 | 23 | | 39 | Dec/30 | 11 | 210.43 | 207.91 | 187.29(-0.03) | 208.34(-0.04) | 207.95(-0.16) | 207.04 | -1 | | -14 | 1824(-0.3) | -50 | [-4] | [-25] | [-19] | -33 | 1040 | DT | -0 | OpenShort | | (-4) | -20 | -36 | -26 | -20 | 0.3,10 | 23 | | 40 | Dec/30 | 10 | 210.43 | 207.91 | 187.29(0) | 208.34(0) | 208.28(-0.07) | 207.66 | -0.8 | | -14 | 1824(0) | -50 | [0] | [-10] | [-6] | 1 | 1062 | DR | -0 | OpenShort | | (-1) | -9 | -2 | -20 | -20 | 0.3,43 | 23 | | | | |
| 41 | Dec/30 | 9 | 210.43 | 207.91 | 187.29(0) | 208.42(0.01) | 208.43(-0.06) | 207.7 | -0.8 | | -14 | 1824(0.2) | -50 | [0] | [-8] | [-23] | 30 | 1074 | DR | -0 | OpenShort? | | (0) | -8 | -57 | -10 | -20 | 0.3,72 | 23 | | 42 | Dec/27 | 15 | 210.77 | 208.01 | 187.34(0.04) | 208.39(0.05) | 208.43(0) | 208.68 | -0.6 | | -14 | 1824(11.5) | -45 | [5] | [4] | [-1] | 44 | 1099 | CR | 0 | HoldShort? | | (4) | 0 | 0 | -4 | -0 | 0.3,86 | 24 | | 43 | Dec/27 | 14 | 210.77 | 208.01 | 187.27(0.04) | 208.29(0.04) | 208.55(-0.09) | 208.68 | -0.6 | | -14 | 1812(0.6) | -50 | [5] | [-8] | [1] | 60 | 1075 | RG | 0 | Wait | | (5) | -11 | 0 | 1 | 4 | 0.4,100 | 24 | | 44 | Dec/27 | 13 | 210.77 | 208.01 | 187.19(0.04) | 208.2(0.03) | 208.73(0.07) | 208.69 | -0.6 | | -14 | 1812(0.6) | -30 | [5] | [11] | [6] | 59 | 1127 | RG | -0 | Wait | | (5) | 9 | 16 | -0 | 11 | 0.4,99 | 24 | | 45 | Dec/27 | 12 | 210.77 | 208.01 | 187.12(0.02) | 208.14(0.01) | 208.59(0.08) | 208.42 | -0.7 | | -14 | 1811(0.5) | -50 | [3] | [11] | [3] | 57 | 1140 | RG | -0 | Wait | | (4) | 10 | 7 | -1 | 4 | 0.3,99 | 24 | | | | |
| 46 | Dec/27 | 11 | 210.77 | 208.01 | 187.08(0.03) | 208.11(11.12) | 208.42(0.09) | 208.3 | -0.7 | | -14 | 1810(0.3) | -5 | [4] | [707] | [-145] | 58 | 1122 | CR | -0 | HoldShort | | (2) | 11 | -20 | 0 | -20 | 0.3,100 | 24 | | 47 | Dec/27 | 10 | 210.77 | 208.01 | 187.03(0.03) | 187.28(12.54) | 208.23(0.1) | 208.66 | -0.6 | | -14 | 1810(0.1) | -5 | [4] | [797] | [-100] | 60 | 1154 | CR | 0 | HoldShort | | (5) | 13 | -53 | 1 | -20 | 0.4,100 | 24 | | 48 | Dec/27 | 9 | 210.77 | 208.01 | 186.98(0.03) | 166.41(0.1) | 208.02(0.17) | 209.59 | -0.4 | | -14 | 1810(0.8) | -5 | [4] | [28] | [130] | 60 | 1222 | RG | 0 | Wait? | | (6) | 21 | 94 | 20 | 20 | 0.4,100 | 24 | | 49 | Dec/26 | 15 | 211.09 | 208.02 | 186.98(0) | 166.41(0) | 207.67(-0.01) | 207.96 | -0.9 | | -18 | 1809(31.4) | -25 | [0] | [-3] | [115] | 58 | 1127 | DP | 0 | OpenShort? | | (-1) | -1 | 22 | 19 | 20 | 0.3,100 | 22 | | 50 | Dec/26 | 14 | 211.09 | 208.02 | 186.92(-0.03) | 166.41(0) | 207.69(-0.05) | 207.58 | -1 | | -18 | 1778(-0.4) | -45 | [-4] | [-9] | [126] | 58 | 1128 | DP | -0 | OpenShort | | (-1) | -6 | 13 | 19 | 20 | 0.3,100 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|