Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 6, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $209.6900      One month high (close): $229.8200

AMT Daily Change: -0.03%   Daily StdDev 1.28%   AMT EMA_5_Trend: -0.04%   10Minute StdDev: $0.5588

Latest Price :  $228.55(-0.03%)

Wed. Jan 8, 2020($1.2)   Tue. Jan 7, 2020($2.6)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.6)   Thu. Jan 2, 2020($0.6)   Tue. Dec 31, 2019($0.5)   Mon. Dec 30, 2019($0.4)   Fri. Dec 27, 2019($0.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/613   221.52  228.34  228.94(-0.01)  228.73(-0.02)  228.64(-0.03) 228.710.9    217(0)45[-1][-1][2]-28-7RG0.1Wait    (-1)-2255-0.4,3279



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 228.34(daily_ema_10 -0.16%)   221.52(daily_ema_20 -3.14%)   
Resistance Levels: 228.73(weak_hourly_sma_10 0.01%)   228.94(weak_hourly_sma_20 0.1%)   


 
2Jan/612   221.52  228.34  228.97(-0.01)  228.78(0.01)  228.7(0.02) 228.630.9    217(-0.2)50[-1][4][3]-465UR-0.1SmallShort    (-2)217-12-7-0.6,1979
3Jan/611   221.52  228.34  228.97(-0)  228.76(-0.02)  228.65(-0.02) 228.150.9    217(0.2)40[0][-0][-7]-70-45DR-0.9OpenShort    (-2)-2-13-11-14-1.5,1879
4Jan/610   221.52  228.34  228.97(0)  228.8(-0.01)  228.69(-0.05) 228.520.9    217(-0.3)35[0][-2][-8]-43-33DR-0.3OpenShort    (0)-4-244-6-0.9,3079
5Jan/69   221.52  228.34  228.99(0.02)  228.83(0.02)  228.69(-0) 229.21    217(-0.2)50[2][3][5]-9-10UT0.7OpenLong?    (2)071270.4,3179
 


6Jan/315   220.77  227.94  228.94(0.02)  228.78(0.01)  228.82(-0.02) 2291    237(0)50[2][3][5]-36-25UT0.3OpenLong?    (2)-221-1330.1,1281
7Jan/314   220.77  227.94  228.94(-0)  228.75(-0.05)  228.82(-0) 228.411    237(0)45[0][1][-2]-55-20CR-0.8HoldShort    (0)03-19-2-0.8,1581
8Jan/313   220.77  227.94  228.94(0)  228.86(-0.07)  228.87(-0.02) 228.321    237(-0.2)30[0][-1][-12]-46-35DR-0.9OpenShort    (0)-2-28-13-2-1,2981
9Jan/312   220.77  227.94  228.91(0.02)  229.02(-0.06)  228.92(0.03) 229.131.1    238(-0.3)50[2][4][3]3-3UT0.4OpenLong    (2)2-315160.4,4381
10Jan/311   220.77  227.94  228.85(0.02)  229.02(-0)  228.85(0.05) 229.231.1    238(0)50[2][8][2]112UT0.6OpenLong    (2)401020.6,3681
 


11Jan/310   220.77  227.94  228.8(0.02)  229.15(-0.01)  228.75(0.05) 229.221.1    238(-0.2)50[2][7][10]-712UT0.8OpenLong    (2)427420.7,2681
12Jan/39   220.77  227.94  228.75(0.01)  229.17(-0.02)  228.64(-0.09) 228.451    238(-0.1)45[1][-4][-4]-42-43DR-0.3OpenShort?    (0)-7-4-10-15-0.5,2181
13Jan/215   220  226.97  228.73(0.01)  229.23(0.02)  228.86(-0.11) 228.571.1    248(-0.1)45[1][-3][-6]-29-48DR-0.4OpenShort?    (2)-9-7-12-20-0.2,2676
14Jan/214   220  226.97  228.7(-0.01)  229.2(0.02)  229.12(-0.14) 228.781.1    248(-0.1)30[-1][-5][-5]-20-24RG-0.5Wait    (1)-112-27-150.1,2876
15Jan/213   220  226.97  228.71(-0.01)  229.15(0.02)  229.45(-0.05) 228.711.1    248(0)35[-1][2][-7]-11-3RG-1.1SmallLong    (0)-40-34-170,3976
 


16Jan/212   220  226.97  228.71(0)  229.09(0.02)  229.56(-0.05) 228.711.1    248(0)25[0][2][-17]7-13CR-1.3HoldShort    (-1)-4-28-41-15-0,5776
17Jan/211   220  226.97  228.72(0.03)  229.05(0.04)  229.69(0.04) 229.511.2    248(0.3)50[2][10][-6]6111CR-0.3HoldShort    (2)3-13-1341.2,8176
18Jan/210   220  226.97  228.66(0.03)  228.96(0.07)  229.6(0.14) 229.91.3    248(0.7)50[2][19][-4]9255CR0.5OpenShort    (2)11-175142,9276
19Jan/29   220  226.97  228.59(0.05)  228.8(0.1)  229.27(0.18) 230.41.3    247(2.2)50[4][24][20]12975UT2HoldLong?    (4)143829203.2,9976
20Dec/3115   219.12  225.44  228.48(0.02)  228.56(0.05)  228.86(0.1) 229.291.3    235(-0.6)50[2][15][7]9945UT1.1HoldLong?    (2)8-240102,9980
 


21Dec/3114   219.12  225.44  228.44(0.05)  228.44(0.05)  228.63(0.09) 229.331.3    236(-1.1)50[4][15][9]7613UT1.6HoldLong    (2)7930192,7680
22Dec/3113   219.12  225.44  228.34(0.05)  228.34(0.05)  228.42(0.05) 229.071.3    237(-0.5)50[4][11][13]41-7UT1.2OpenLong    (3)42816101.4,5680
23Dec/3112   219.12  225.44  228.22(0.03)  228.23(0.01)  228.42(-0) 228.261.2    237(-0.8)50[2][6][-3]-20-29CR-0.1HoldShort    (3)0-3-1300.1,2880
24Dec/3111   219.12  225.44  228.15(0.03)  228.21(-0.03)  228.32(0.02) 228.351.2    238(-0.6)50[2][6][1]-13-14UT0OpenLong    (2)28-15100.3,3080
25Dec/3110   219.12  225.44  228.08(0.03)  228.27(-0.04)  228.32(0) 228.131.2    239(-0.5)50[2][4][-3]-6-29CR-0.2HoldShort    (2)0-6-640.1,4280
 


26Dec/319   219.12  225.44  228.01(0.03)  228.36(-0.01)  228.32(0) 228.31.2    239(-0.7)50[2][5][-3]20-19CR0.1HoldShort?    (3)0-9010.4,6080
27Dec/3015   218.09  224.05  227.95(0.05)  228.39(0.01)  228.25(0.05) 228.551.4    2210(-644)50[4][10][4]33-7UT0.4OpenLong?    (3)49410.8,6372
28Dec/3014   218.09  224.05  227.85(5.28)  228.36(-0.01)  228.13(0.01) 228.291.4    22654(-247.4)50[406][107][2]11-5096UT0OpenLong    (3)19-3-10,6172
29Dec/3013   218.09  224.05  216.43(5.56)  228.38(-0.01)  228.1(-0.08) 228.051.3    22901(0.2)50[428][105][-2]19-4869CR-0HoldShort    (441)-6-2-4-80.2,6472
30Dec/3012   218.09  224.05  205.03(0.02)  228.4(-0.02)  228.28(-0.08) 228.091.3    22901(0.2)25[2][-2][-4]211081DR-0OpenShort    (468)-6-6-8-40.3,6372
 


31Dec/3011   218.09  224.05  204.99(0.02)  228.44(0.05)  228.46(-0.03) 228.281.4    22901(0.1)40[2][5][0]211114UT-0OpenLong    (2)-211-13-150.3,6372
32Dec/3010   218.09  224.05  204.94(0.01)  228.33(0.05)  228.52(-0.03) 227.961.3    22901(0.1)25[1][5][-5]311102CR-0HoldShort    (1)-2-6-10-200.3,7372
33Dec/309   218.09  224.05  204.93(0.02)  228.21(0.05)  228.59(-0.03) 228.111.4    22901(0.3)20[2][5][-12]451104CR-0HoldShort?    (1)-2-29-5-140.3,8772
34Dec/2715   217.31  222.47  204.9(0.06)  228.09(0.09)  228.65(0.06) 228.961.7    20901(-54.9)50[5][15][0]601126UT0OpenLong?    (3)5-1090.4,10073
35Dec/2714   217.31  222.47  204.78(0.05)  227.89(0.1)  228.51(0.04) 228.981.7    20955(0.4)50[4][14][5]601142UT0OpenLong    (5)3130120.4,10073
 


36Dec/2713   217.31  222.47  204.68(0.04)  227.67(0.07)  228.43(0.13) 228.621.6    20955(0.2)50[3][19][5]601162UT0OpenLong    (3)10110140.4,10073
37Dec/2712   217.31  222.47  204.6(0.01)  227.51(0.08)  228.14(0.14) 228.31.6    20955(-0.1)45[1][20][-1]601184CR0HoldShort    (2)11-4070.4,10073
38Dec/2711   217.31  222.47  204.57(-0.01)  227.33(11.17)  227.82(0.13) 228.411.6    20955(-0.1)50[-1][445][-135]601212RG0Wait    (1)1061-200.4,10073
39Dec/2710   217.31  222.47  204.59(-0.02)  204.49(12.56)  227.52(0.11) 228.251.6    20955(-0.2)50[-2][497][-85]601205RG0Wait    (-1)9-101-200.4,10073
40Dec/279   217.31  222.47  204.62(-0.01)  181.66(0.07)  227.26(0.15) 228.551.6    20955(0.1)50[-1][20][111]601217UR0SmallShort?    (-1)12471200.4,10073
 


41Dec/2615   216.54  220.57  204.64(-0.02)  181.53(-0.01)  226.92(0.02) 227.211.6    17955(-59.7)50[-2][6][111]581124UR0SmallShort?    (-3)2190200.3,10069
42Dec/2614   216.54  220.57  204.69(-0.03)  181.56(-0.05)  226.87(0.01) 226.671.5    171015(-0.2)50[-2][4][116]581101UR-0SmallShort    (-3)1-90200.3,10069
43Dec/2613   216.54  220.57  204.75(-0.01)  181.65(-0.03)  226.84(25.01) 226.931.6    171015(0)50[-1][1899][141]577059UR0SmallShort    (-2)1895011200.3,9969
44Dec/2612   216.54  220.57  204.75(-0)  181.7(0.01)  181.46(33.36) 226.941.6    171015(0)50[0][2533][171]579041UR0.7SmallShort    (-1)2527322200.3,9969
45Dec/2611   216.54  220.57  204.75(0)  181.7(-0)  136.07(-0.05) 226.861.6    171015(0.1)50[0][1][216]571067UR1.4SmallShort    (-1)-4-459200.3,9969
 


46Dec/2610   216.54  220.57  204.78(0.01)  181.68(-0.01)  136.14(-0.07) 226.971.6    171015(0.2)50[1][-0][292]241053UT1.4OpenLong    (1)-51556200.3,6669
47Dec/269   216.54  220.57  204.76(0.01)  181.69(-0.07)  136.24(-0.15) 226.531.5    171015(-0.1)50[1][-9][415]-101013RG1.4SmallShort?    (0)-1104200.3,3369
48Dec/2415   215.82  218.93  204.75(-5.25)  181.81(-11.18)  136.45(-25.01) 0-37    161015(185.8)-25[-398][-2412][-469]-121-10958DT-2HoldShort?    (-439)-18950-40-20-3.1,768
49Dec/2414   215.82  218.93  216.09(-4.92)  204.68(-10.06)  181.95(-19.95) 0-37    16829(807.7)-25[-373][-1980][-2987]-145-10066DT-3.8HoldShort    (-416)-1511-7937-48-20-4.5,1868
50Dec/2413   215.82  218.93  227.28(0.07)  227.58(-0.07)  227.3(0.03) 227.191.9    1621(-5.5)50[5][7][-4]-21-59CR-0.1HoldShort    (6)2-10-73-0.1,3268
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA