|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $40.4400 One month high (close): $42.7000
JCI Daily Change: 1.28% Daily StdDev 1.21% JCI EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $41.18(1.28%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 41.19 | 41.03 | 40.91(0.1) | 40.87(0.04) | 41.12(0.3) | 41.14 | -0.1 | | -3 | 47(-1.2) | 30 | [8] | [29] | [-9] | 62 | 34 | CR | 0.1 | HoldShort | | (8) | 25 | -41 | 11 | 20 | 0.8,92 | 62 | Sample size 9 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.05%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.03(weak_daily_ema_10 -0.27%) 40.91(hourly_sma_20 -0.56%) 40.87(hourly_sma_10 -0.66%)
Resistance Levels: 41.19(daily_ema_20 0.12%)
|
| | | 2 | Jan/6 | 11 | 41.19 | 41.03 | 40.87(0.11) | 40.85(0.01) | 41(0.42) | 41.35 | 0.3 | | -3 | 48(2.7) | 50 | [9] | [38] | [17] | 89 | 115 | UT | 1.2 | OpenLong | | (8) | 35 | 8 | 50 | 20 | 1.6,99 | 62 | | 3 | Jan/6 | 10 | 41.19 | 41.03 | 40.83(0.1) | 40.84(0.05) | 40.83(0.32) | 41.31 | 0.2 | | -3 | 45(3.5) | 50 | [8] | [31] | [18] | 63 | 99 | UT | 1.7 | OpenLong | | (10) | 26 | 15 | 43 | 20 | 1.7,70 | 62 | | 4 | Jan/6 | 9 | 41.19 | 41.03 | 40.79(0.08) | 40.82(0.05) | 40.7(0.28) | 41.23 | 0.1 | | -3 | 42(3.1) | 45 | [7] | [27] | [50] | 29 | 100 | UT | 2.1 | OpenLong? | | (6) | 23 | 125 | 29 | 20 | 1.7,36 | 62 | | 5 | Jan/3 | 15 | 41.22 | 40.99 | 40.79(-0) | 40.8(-0.12) | 40.59(-0.08) | 40.6 | -1 | | -6 | 39(2.1) | -20 | [-0] | [-12] | [4] | -61 | -61 | DP | 0 | OpenShort? | | (0) | -7 | 18 | -10 | 2 | -0.7,7 | 34 | | | | |
| 6 | Jan/3 | 14 | 41.22 | 40.99 | 40.76(-0.02) | 40.85(-0.13) | 40.62(-0.22) | 40.51 | -1.1 | | -6 | 37(1.1) | -50 | [-2] | [-24] | [-6] | -66 | -96 | DT | -0.5 | OpenShort | | (-2) | -18 | 0 | -16 | -20 | -1.1,12 | 34 | | 7 | Jan/3 | 13 | 41.22 | 40.99 | 40.77(-0.03) | 40.9(-0.11) | 40.71(-0.37) | 40.51 | -1.1 | | -6 | 36(1.1) | -50 | [-3] | [-36] | [-17] | -59 | -124 | DT | -0.9 | OpenShort | | (0) | -31 | -30 | -25 | -20 | -1.1,19 | 34 | | 8 | Jan/3 | 12 | 41.22 | 40.99 | 40.78(-0.02) | 40.95(-0.04) | 40.86(-0.19) | 40.66 | -0.9 | | -6 | 35(0.2) | -50 | [-2] | [-18] | [-8] | -30 | -57 | DT | -0.9 | OpenShort | | (-2) | -16 | -2 | -26 | -20 | -0.5,33 | 34 | | 9 | Jan/3 | 11 | 41.22 | 40.99 | 40.79(-0.02) | 40.96(-0.01) | 40.94(-0.17) | 40.67 | -0.9 | | -6 | 34(0.3) | -50 | [-2] | [-15] | [-18] | -18 | -52 | DT | -1.2 | OpenShort | | (-2) | -14 | -22 | -38 | -20 | -0.5,45 | 34 | | 10 | Jan/3 | 10 | 41.22 | 40.99 | 40.79(0) | 40.96(0.06) | 41.01(-0.16) | 40.78 | -0.7 | | -6 | 34(0) | -50 | [0] | [-11] | [-18] | 16 | -41 | DR | -1.1 | OpenShort | | (0) | -13 | -31 | -20 | -20 | -0.1,68 | 34 | | | | |
| 11 | Jan/3 | 9 | 41.22 | 40.99 | 40.8(0.01) | 40.94(0.13) | 41.08(-0.04) | 40.94 | -0.4 | | -6 | 34(-0.3) | -50 | [1] | [2] | [-23] | 49 | 10 | CR | -0.6 | HoldShort? | | (2) | -3 | -60 | -8 | -15 | 0.6,84 | 34 | | 12 | Jan/2 | 15 | 41.29 | 40.99 | 40.79(0.02) | 40.89(0.2) | 41.09(0.14) | 41.25 | -0.1 | | -4 | 34(1.8) | 5 | [2] | [21] | [14] | 95 | 125 | RG | 0.7 | Wait? | | (4) | 12 | 37 | 3 | 19 | 2.1,92 | 33 | | 13 | Jan/2 | 14 | 41.29 | 40.99 | 40.78(-0.01) | 40.81(0.13) | 41.03(0.1) | 41.06 | -0.4 | | -4 | 33(-1.1) | -20 | [-1] | [14] | [4] | 75 | 106 | UR | 0.1 | SmallShort | | (0) | 8 | 8 | 3 | 12 | 1.3,92 | 33 | | 14 | Jan/2 | 13 | 41.29 | 40.99 | 40.78(-0.03) | 40.76(0.1) | 40.99(0.18) | 41.02 | -0.4 | | -4 | 34(-2) | -35 | [-3] | [20] | [-2] | 73 | 138 | RG | 0.1 | Wait | | (0) | 15 | -19 | 14 | 20 | 1.1,95 | 33 | | 15 | Jan/2 | 12 | 41.29 | 40.99 | 40.79(-0.01) | 40.72(0.12) | 40.91(0.28) | 41.12 | -0.3 | | -4 | 36(-0.9) | 10 | [-1] | [29] | [14] | 85 | 163 | UR | 0.9 | SmallShort | | (0) | 24 | 19 | 27 | 20 | 1.4,100 | 33 | | | | |
| 16 | Jan/2 | 11 | 41.29 | 40.99 | 40.8(-0.01) | 40.67(0.08) | 40.79(0.28) | 41.02 | -0.4 | | -4 | 37(-1.6) | 15 | [-1] | [27] | [16] | 65 | 133 | UR | 1 | SmallShort | | (-2) | 24 | 18 | 39 | 20 | 0.9,92 | 33 | | 17 | Jan/2 | 10 | 41.29 | 40.99 | 40.8(-0.04) | 40.64(0.06) | 40.68(0.24) | 40.93 | -0.6 | | -4 | 38(-1) | -10 | [-3] | [23] | [13] | 32 | 135 | UR | 1 | SmallShort | | (-4) | 20 | 14 | 37 | 20 | 0.5,69 | 33 | | 18 | Jan/2 | 9 | 41.29 | 40.99 | 40.82(-0.02) | 40.62(0.02) | 40.58(0.14) | 40.86 | -0.7 | | -4 | 39(-1.5) | 20 | [-2] | [13] | [24] | 3 | 68 | UR | 1.1 | SmallShort? | | (-4) | 12 | 44 | 33 | 20 | 0.2,48 | 33 | | 19 | Dec/31 | 15 | 41.31 | 40.91 | 40.83(-0.06) | 40.61(-0.06) | 40.53(0.01) | 40.64 | -1 | | -8 | 41(0.8) | -40 | [-5] | [-3] | [13] | -51 | 15 | DP | 0.4 | OpenShort? | | (-4) | 1 | 24 | 16 | 20 | -0.7,17 | 35 | | 20 | Dec/31 | 14 | 41.31 | 40.91 | 40.86(-0.06) | 40.63(-0.08) | 40.52(-0.07) | 40.52 | -1.2 | | -8 | 40(0.8) | -50 | [-5] | [-11] | [6] | -79 | -35 | DP | 0 | OpenShort | | (-6) | -6 | 18 | 5 | -7 | -1.3,4 | 35 | | | | |
| 21 | Dec/31 | 13 | 41.31 | 40.91 | 40.89(-0.08) | 40.66(-0.1) | 40.55(-0.12) | 40.43 | -1.3 | | -8 | 39(3.3) | -50 | [-7] | [-16] | [-5] | -95 | -59 | DT | -0.5 | OpenShort | | (-8) | -10 | -8 | -1 | -20 | -1.8,0 | 35 | | 22 | Dec/31 | 12 | 41.31 | 40.91 | 40.92(-0.08) | 40.7(-0.13) | 40.6(-0.12) | 40.47 | -1.3 | | -8 | 36(3.5) | -50 | [-7] | [-17] | [-8] | -98 | -59 | DT | -0.6 | OpenShort | | (-8) | -10 | -20 | 0 | -12 | -1.9,0 | 35 | | 23 | Dec/31 | 11 | 41.31 | 40.91 | 40.95(-0.05) | 40.75(-0.15) | 40.65(-0.13) | 40.57 | -1.1 | | -8 | 32(2.7) | -50 | [-4] | [-18] | [-4] | -95 | -73 | DT | -0.4 | OpenShort | | (-4) | -11 | -14 | 1 | 0 | -1.8,0 | 35 | | 24 | Dec/31 | 10 | 41.31 | 40.91 | 40.97(-0.05) | 40.81(-0.13) | 40.7(-0.11) | 40.64 | -1 | | -8 | 30(2.1) | -50 | [-4] | [-16] | [-4] | -93 | -58 | DT | -0.3 | OpenShort | | (-4) | -9 | 0 | -17 | -12 | -1.7,0 | 35 | | 25 | Dec/31 | 9 | 41.31 | 40.91 | 40.99(-0.06) | 40.86(-0.14) | 40.75(-0.07) | 40.64 | -1 | | -8 | 27(2.8) | -50 | [-5] | [-13] | [-6] | -98 | -45 | DT | -0.6 | OpenShort? | | (-4) | -6 | -8 | -20 | 0 | -1.9,0 | 35 | | | | |
| 26 | Dec/30 | 15 | 41.38 | 40.91 | 41.01(-0.06) | 40.92(-0.13) | 40.78(-0.07) | 40.68 | -1 | | -10 | 25(-1279.8) | -50 | [-5] | [-13] | [-8] | -97 | -35 | DT | -0.6 | HoldShort? | | (-4) | -6 | -10 | -20 | -12 | -2,3 | 36 | | 27 | Dec/30 | 14 | 41.38 | 40.91 | 41.03(5.21) | 40.97(-0.12) | 40.81(-0.12) | 40.73 | -1 | | -10 | 1304(-494.2) | 50 | [420] | [90] | [-9] | -42 | -5310 | CR | -0 | HoldShort | | (-4) | -10 | -19 | -1 | -20 | -0,8 | 36 | | 28 | Dec/30 | 13 | 41.38 | 40.91 | 39(5.53) | 41.02(-0.06) | 40.86(-0.14) | 40.83 | -0.8 | | -10 | 1799(-0.6) | 25 | [446] | [97] | [-4] | -37 | -5095 | CR | -0 | HoldShort | | (446) | -11 | -6 | -10 | -7 | 0.2,8 | 36 | | 29 | Dec/30 | 12 | 41.38 | 40.91 | 36.96(-0.02) | 41.05(-0.07) | 40.92(-0.14) | 40.86 | -0.8 | | -10 | 1799(-0.5) | -50 | [-2] | [-15] | [-1] | -38 | 1045 | DT | -0 | OpenShort | | (472) | -11 | 12 | -22 | -20 | 0.3,5 | 36 | | 30 | Dec/30 | 11 | 41.38 | 40.91 | 36.97(-0.03) | 41.08(-0.07) | 40.98(-0.2) | 40.8 | -0.9 | | -10 | 1800(-0.5) | -50 | [-2] | [-20] | [-9] | -40 | 1020 | DT | -0 | OpenShort | | (-4) | -16 | -6 | -28 | -20 | 0.3,3 | 36 | | | | |
| 31 | Dec/30 | 10 | 41.38 | 40.91 | 36.98(-0.03) | 41.11(-0.08) | 41.06(-0.18) | 40.83 | -0.8 | | -10 | 1800(-0.3) | -50 | [-2] | [-19] | [-16] | -7 | 1025 | DT | -0 | OpenShort | | (-2) | -15 | -31 | -22 | -20 | 0.3,36 | 36 | | 32 | Dec/30 | 9 | 41.38 | 40.91 | 36.98(-0) | 41.14(-0.02) | 41.14(-0.09) | 40.99 | -0.6 | | -10 | 1801(0) | -50 | [-0] | [-9] | [-12] | 27 | 1058 | DR | -0 | OpenShort? | | (0) | -7 | -23 | -10 | -20 | 0.3,69 | 36 | | 33 | Dec/27 | 15 | 41.49 | 40.9 | 36.99(0.02) | 41.15(0.04) | 41.18(0.01) | 41.11 | -0.5 | | -12 | 1801(101.1) | -50 | [2] | [1] | [-5] | 44 | 1093 | CR | -0 | HoldShort? | | (2) | 1 | -10 | -5 | -10 | 0.3,86 | 38 | | 34 | Dec/27 | 14 | 41.49 | 40.9 | 36.98(-0.03) | 41.13(0.02) | 41.18(0.01) | 41.16 | -0.5 | | -12 | 1699(-0.3) | -50 | [-2] | [-1] | [-3] | 58 | 1162 | DT | -0 | OpenShort | | (2) | 1 | -10 | 0 | 2 | 0.3,100 | 38 | | 35 | Dec/27 | 13 | 41.49 | 40.9 | 36.99(-0.01) | 41.12(0.03) | 41.18(0.05) | 41.21 | -0.4 | | -12 | 1700(-0.1) | -50 | [-1] | [3] | [1] | 58 | 1162 | UR | 0 | SmallShort | | (-2) | 4 | 2 | 0 | 2 | 0.3,100 | 38 | | | | |
| 36 | Dec/27 | 12 | 41.49 | 40.9 | 36.99(-0.02) | 41.11(0.04) | 41.16(0.02) | 41.2 | -0.4 | | -12 | 1700(0.1) | -50 | [-2] | [1] | [0] | 58 | 1165 | RG | 0 | Wait | | (0) | 2 | 0 | 0 | 2 | 0.3,100 | 38 | | 37 | Dec/27 | 11 | 41.49 | 40.9 | 37(0.01) | 41.09(11.13) | 41.15(0.08) | 41.2 | -0.4 | | -12 | 1700(0) | -20 | [1] | [457] | [-132] | 58 | 1150 | CR | 0 | HoldShort | | (-2) | 7 | 18 | 0 | -20 | 0.3,100 | 38 | | 38 | Dec/27 | 10 | 41.49 | 40.9 | 36.99(-0.03) | 36.97(12.49) | 41.12(0.08) | 41.11 | -0.5 | | -12 | 1700(-0.2) | -35 | [-2] | [512] | [-86] | 58 | 1160 | RG | -0 | Wait | | (0) | 7 | -10 | 0 | -20 | 0.3,100 | 38 | | 39 | Dec/27 | 9 | 41.49 | 40.9 | 36.99(-0) | 36.97(-0) | 41.09(0.06) | 41.16 | -0.5 | | -12 | 1700(0) | -25 | [-0] | [3] | [95] | 58 | 1135 | UR | 0 | SmallShort? | | (0) | 5 | 6 | 0 | 20 | 0.3,100 | 38 | | 40 | Dec/26 | 15 | 41.59 | 40.98 | 37(-0.01) | 32.86(0.02) | 41.07(0.03) | 41.13 | -0.6 | | -12 | 1700(23.6) | -30 | [-1] | [0] | [102] | 58 | 1137 | UR | 0 | SmallShort? | | (-2) | 2 | -8 | 0 | 20 | 0.3,100 | 43 | | | | |
| 41 | Dec/26 | 14 | 41.59 | 40.98 | 37(-0) | 32.85(0.03) | 41.06(0.05) | 41.17 | -0.6 | | -12 | 1676(0.1) | -25 | [-0] | [3] | [130] | 57 | 1142 | UR | 0 | SmallShort | | (2) | 4 | 30 | 0 | 20 | 0.3,99 | 43 | | 42 | Dec/26 | 13 | 41.59 | 40.98 | 37(-0.01) | 32.84(0.01) | 41.04(24.99) | 41.02 | -0.8 | | -12 | 1676(0) | -30 | [-1] | [2029] | [143] | 57 | 7398 | UR | -0 | SmallShort | | (-2) | 2032 | 10 | 11 | 20 | 0.3,99 | 43 | | 43 | Dec/26 | 12 | 41.59 | 40.98 | 37(-0.02) | 32.84(0.01) | 32.83(33.24) | 40.97 | -0.9 | | -12 | 1676(-0.1) | -35 | [-2] | [2700] | [164] | 57 | 9467 | UR | 0.7 | SmallShort | | (-2) | 2702 | -15 | 22 | 20 | 0.3,99 | 43 | | 44 | Dec/26 | 11 | 41.59 | 40.98 | 37.01(0.01) | 32.84(-0.06) | 24.64(-0.06) | 41.05 | -0.8 | | -12 | 1676(0) | -20 | [1] | [-10] | [216] | 57 | 1065 | RG | 1.4 | SmallShort | | (0) | -5 | -6 | 56 | 20 | 0.3,99 | 43 | | 45 | Dec/26 | 10 | 41.59 | 40.98 | 37.01(0.01) | 32.86(-0.06) | 24.65(-0.01) | 41.08 | -0.7 | | -12 | 1676(0.2) | -20 | [1] | [-6] | [291] | 24 | 1088 | RG | 1.4 | SmallShort | | (2) | -1 | 2 | 54 | 20 | 0.3,66 | 43 | | | | |
| 46 | Dec/26 | 9 | 41.59 | 40.98 | 37.01(0) | 32.88(-0.05) | 24.65(0.03) | 41.07 | -0.7 | | -12 | 1676(0.3) | -25 | [0] | [-2] | [INF] | -10 | 1107 | DP | 1.4 | OpenShort? | | (0) | 2 | INF | 1 | 20 | 0.3,33 | 43 | | 47 | Dec/24 | 15 | 41.68 | 41.12 | 37(-5.24) | 32.9(-11.12) | 24.64(-24.96) | 0 | -50.8 | | -11 | 1676(608.7) | -50 | [-426] | [-2590] | [NAN] | -112 | -11008 | DT | -2 | HoldShort? | | (-448) | -2029 | NAN | -25 | -20 | -3.1,16 | 39 | | 48 | Dec/24 | 14 | 41.68 | 41.12 | 39.05(-4.96) | 37.01(-10.03) | 32.84(-19.96) | 0 | -50.8 | | -11 | 1067(1049.4) | -50 | [-403] | [-2133] | [-3030] | -137 | -10030 | DT | -3.8 | HoldShort | | (-422) | -1623 | -8065 | -46 | -20 | -4.5,26 | 39 | | 49 | Dec/24 | 13 | 41.68 | 41.12 | 41.09(0.06) | 41.14(-0.01) | 41.03(-0.08) | 41.12 | -0.7 | | -11 | 18(-4.2) | -20 | [5] | [-7] | [4] | -14 | -71 | RG | 0.6 | Wait | | (2) | -7 | 12 | -5 | 12 | 0.2,31 | 39 | | 50 | Dec/24 | 12 | 41.68 | 41.12 | 41.07(0.07) | 41.14(-0.03) | 41.06(-0.11) | 41.06 | -0.8 | | -11 | 22(-2.3) | -30 | [6] | [-10] | [-1] | -37 | -98 | DR | 0 | OpenShort | | (4) | -9 | 8 | -12 | -15 | -0.1,16 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|