Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 6, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $47.1100      One month high (close): $49.0700

IVW Daily Change: 0.53%   Daily StdDev 0.52%   IVW EMA_5_Trend: 0.14%   10Minute StdDev: $0.3424

Latest Price :  $48.97(0.53%)

Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.4)   Thu. Jan 2, 2020($1.1)   Tue. Dec 31, 2019($0.4)   Mon. Dec 30, 2019($0.7)   Fri. Dec 27, 2019($0.4)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.6

Sample size 1   Avg positive next hour return: 0.23%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 6, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/69   48.05  48.55  194.61(0.03)  195.19(-0.05)  195.12(-0.09) 194.22252    23173(-9.9)50[6][-17][-33]-9-82DR-0.9OpenShort?    (7)-17-80-22-20-0.4,5175



Daily Trend: %
Up Forces: 194.61(hourly_sma_20 0.2%)   
Down Forces: 
Support Levels: 48.55(daily_ema_10 -75%)   48.05(daily_ema_20 -75.26%)   
Resistance Levels: 195.19(weak_hourly_sma_10 0.5%)   


 
2Jan/315   47.95  48.45  194.54(0.06)  195.19(0)  195.3(0.02) 195.18262.9    20183(-8.9)50[12][10][-4]33-35CR-0.1HoldShort?    (10)4-5-10-50.6,6875
3Jan/314   47.95  48.45  194.43(0.05)  195.28(0.02)  195.27(0.04) 195.23263    20192(-0.6)50[9][15][-3]52-6CR-0HoldShort    (10)7-101-40.7,8475
4Jan/313   47.95  48.45  194.34(0.05)  195.24(0.03)  195.2(-0.05) 195.34263.2    20193(2.9)50[9][-1][-7]58-21DR0.1OpenShort    (10)-9-212-30.9,8575
5Jan/312   47.95  48.45  194.24(0.05)  195.18(0.02)  195.29(0.01) 195.6263.7    20190(7.1)50[9][10][13]6416UT0.3OpenLong    (10)236081.3,8175
 


6Jan/311   47.95  48.45  194.13(0.04)  195.14(0.09)  195.29(0) 195.17262.9    20183(1.9)50[7][14][1]485UT-0.1OpenLong    (7)016-17-161,7375
7Jan/310   47.95  48.45  194.05(0.05)  194.96(0.1)  195.26(-0.01) 194.98262.6    20181(-0.6)50[9][13][-2]53-10CR-0.3HoldShort    (7)-27-14-180.9,8075
8Jan/39   47.95  48.45  193.96(0.05)  194.77(0.1)  195.26(0) 194.9262.4    20181(3.8)40[9][15][-28]63-7CR-0.4HoldShort?    (8)0-75-8-150.9,9075
9Jan/215   47.86  48.35  193.86(0.06)  194.57(0.15)  195.29(0.11) 195.81255.1    24178(20.8)50[11][42][11]9963UT0.5OpenLong?    (13)20266122,9987
10Jan/214   47.86  48.35  193.75(0.03)  194.28(0.13)  195.07(0.03) 195.5254.6    24157(9.8)50[6][24][12]9664UT0.5OpenLong    (10)6316131.9,9887
 


11Jan/213   47.86  48.35  193.7(0.01)  194.02(0.11)  195(0.18) 195.12253.9    24147(5.3)50[2][49][4]87109UT0.1OpenLong    (2)33212161.7,9487
12Jan/212   47.86  48.35  193.68(0.01)  193.8(0.11)  194.65(0.21) 195.1253.9    24142(4.2)50[2][55][9]81118UT0.5OpenLong    (2)391612201.7,8887
13Jan/211   47.86  48.35  193.66(0.01)  193.58(0.08)  194.25(0.2) 194.91253.5    24137(0.3)50[2][50][14]79105UT0.8HoldLong    (2)371636201.6,8987
14Jan/210   47.86  48.35  193.66(-0)  193.43(0.07)  193.86(0.19) 194.71253.2    24137(0.4)50[-0][47][-4]52104CR1.1HoldShort    (0)35-3939201.3,6987
15Jan/29   47.86  48.35  193.66(0.01)  193.29(0.08)  193.5(0.24) 195.18254    24137(2.6)50[2][57][62]44136UT2.1OpenLong?    (2)4415439201.9,4687
 


16Dec/3115   47.74  48.2  193.63(-0.04)  193.13(-0.01)  193.04(0.04) 193.37255.5    18134(-2.6)50[-7][7][12]-2947UR0.4SmallShort?    (-7)726178-0.3,2985
17Dec/3114   47.74  48.2  193.71(-0.03)  193.13(-0)  192.95(0.02) 193.06254.9    18137(1.9)50[-5][5][4]-648UR0.1SmallShort    (-8)486-1-0.8,685
18Dec/3113   47.74  48.2  193.77(-0.03)  193.16(0.01)  192.92(-0.04) 192.97254.8    18135(3.4)45[-5][-5][2]-73-18RG0.1Wait    (-5)-771-8-1,285
19Dec/3112   47.74  48.2  193.83(-0.03)  193.15(-0.03)  193(-0.05) 192.89254.6    18131(5.4)40[-5][-10][-0]-81-31RG-0.1Wait    (-7)-90-1-3-1.3,285
20Dec/3111   47.74  48.2  193.89(-0.02)  193.21(-0.09)  193.09(-0.07) 192.89254.6    18126(6.3)40[-4][-18][-3]-83-48RG-0.3Wait    (-5)-12-7-108-1.4,285
 


21Dec/3110   47.74  48.2  193.94(-0.02)  193.38(-0.09)  193.23(-0.06) 192.97254.8    18120(5.7)45[-4][-17][-1]-76-45RG-0.4Wait    (-5)-117-182-1.4,985
22Dec/319   47.74  48.2  193.98(-0.02)  193.55(-0.09)  193.34(-0.03) 192.89254.6    18114(6.6)20[-4][-11][-17]-78-47RG-0.7Wait?    (-5)-5-39-20-3-1.7,1585
23Dec/3015   47.67  48.13  194.02(-0.01)  193.73(-0.07)  193.4(0.05) 193.35251.2    15107(-7017.6)50[-2][4][-1]-52-6RG-0.1Wait?    (-2)90-81-1.1,2680
24Dec/3014   47.67  48.13  194.03(5.24)  193.87(-0.08)  193.3(-0.02) 193.35251.2    157125(-2697.4)50[888][214][-5]-21-5463CR0HoldShort    (-2)-3-185-2-0,2980
25Dec/3013   47.67  48.13  184.36(5.54)  194.02(-0.06)  193.33(-0.11) 193.57251.6    159822(-1888.2)50[939][213][-0]-19-5257UT0OpenLong    (908)-193-4-60.2,2680
 


26Dec/3012   47.67  48.13  174.69(5.87)  194.13(-0.08)  193.53(-0.12) 193.54251.5    1511711(1.6)50[995][224][7]-28-5020UT0OpenLong    (962)-2031-18-50.3,1580
27Dec/3011   47.67  48.13  165.01(0.01)  194.28(-0.05)  193.77(-0.15) 193.18250.9    1511709(0.3)15[2][-27][2]-351661RG-0Wait    (1018)-2526-28-200.4,580
28Dec/3010   47.67  48.13  165(-0.01)  194.38(-0.06)  194.06(-0.2) 192.88250.4    1511709(-0.3)-35[-2][-37][-24]-71649DT-0OpenShort    (0)-34-52-22-200.4,3380
29Dec/309   47.67  48.13  165.01(0.01)  194.5(-0.03)  194.44(-0.14) 193.5251.4    1511709(2.2)-15[2][-24][-35]271684DR-0OpenShort?    (2)-24-92-11-200.4,6780
30Dec/2715   47.62  48.07  164.99(0.06)  194.56(0.04)  194.72(-0.01) 194.58262.4    1711707(-412.8)50[10][8][-5]501725CR-0HoldShort?    (8)-2-11-3-80.4,9084
 


31Dec/2714   47.62  48.07  164.9(0.05)  194.49(0.04)  194.73(-0.03) 194.71262.7    1712120(5.4)50[9][4][1]601750UT-0OpenLong    (10)-550-20.4,10084
32Dec/2713   47.62  48.07  164.81(0.04)  194.41(0.05)  194.79(0.05) 194.66262.6    1712114(5.2)50[7][18][-3]601781CR-0HoldShort    (10)9-80-10.4,10084
33Dec/2712   47.62  48.07  164.74(0.05)  194.31(0.06)  194.69(0.06) 194.75262.7    1712109(5.4)50[9][21][-4]601783CR0HoldShort    (8)10-11-130.4,10084
34Dec/2711   47.62  48.07  164.66(0.05)  194.19(11.15)  194.56(0.08) 194.89263    1712104(6.1)50[9][981][-131]601808CR0HoldShort    (10)14200-200.4,10084
35Dec/2710   47.62  48.07  164.58(0.05)  174.7(12.54)  194.4(0.08) 194.66262.6    1712098(5.6)50[9][1100][-92]601798CR0HoldShort    (8)14-280-200.4,10084
 


36Dec/279   47.62  48.07  164.5(0.06)  155.24(14.37)  194.25(0.12) 195263.2    1712092(6.7)50[10][1266][-13]631819CR0HoldShort?    (10)21741-200.5,10084
37Dec/2615   47.56  47.96  164.4(0.03)  135.74(0.08)  194.02(0.04) 194.12281.8    1712085(-925)50[5][19][138]601789UT0OpenLong?    (7)7-20200.4,10087
38Dec/2614   47.56  47.96  164.35(0.04)  135.63(0.08)  193.94(0.06) 194.14281.9    1713010(5.2)50[7][23][168]601784UT0OpenLong    (5)1050200.4,10087
39Dec/2613   47.56  47.96  164.29(0.04)  135.52(0.08)  193.82(25.04) 194.08281.8    1713005(4.8)50[7][4186][216]608133UT0OpenLong    (7)41731611200.4,10087
40Dec/2612   47.56  47.96  164.23(0.04)  135.41(0.08)  155.01(33.37) 193.89281.4    1713000(4.5)50[7][5574][281]6010251UT0.6OpenLong    (7)5562022200.4,10087
 


41Dec/2611   47.56  47.96  164.17(0.04)  135.3(0.06)  116.23(50.07) 193.89281.4    1712996(4.4)50[7][8356][431]6014496UT1.1OpenLong    (5)83451557200.4,10087
42Dec/2610   47.56  47.96  164.11(0.03)  135.22(0.04)  77.45(0.17) 193.71281.1    1712991(4.6)50[5][37][847]271813UT1.7OpenLong    (7)281544200.4,6787
43Dec/269   47.56  47.96  164.06(0.03)  135.17(0.03)  77.31(0.11) 193.54280.7    1712987(4.2)50[5][26][INF]-71798UT1.7OpenLong?    (3)18INF36-200.4,3387
44Dec/2415   47.49  47.82  164.01(-5.54)  135.13(-12.51)  77.22(-33.33) 0-107.9    1412983(116.1)-25[-923][-6825][NAN]-110-12840DT-1.1HoldShort?    (-962)-5555NAN-48-20-2.4,086
45Dec/2414   47.49  47.82  173.63(-5.23)  154.45(-11.12)  115.82(-24.98) 0-107.9    1412866(3535.1)-25[-886][-5394][NAN]-105-11050DT-2HoldShort    (-908)-4234NAN-45-20-3.1,2386
 


46Dec/2413   47.49  47.82  183.21(-4.97)  173.76(-10)  154.38(-20.01) 0-107.9    149331(9210.4)-25[-842][-4446][-5806]-114-10034DT-3.8HoldShort    (-857)-3392-16393-48-20-4.5,4986
47Dec/2412   47.49  47.82  192.79(0.04)  193.07(-0.01)  192.99(-0.01) 193.04330.8    14121(-13.4)50[7][3][-2]33-34CR0.1HoldShort    (8)-2-3-2-10.5,7086
48Dec/2411   47.49  47.82  192.71(0.04)  193.08(0.01)  193.02(-0.01) 193.08330.9    14134(-15.2)50[7][4][4]30-24UT0.1OpenLong    (7)-2810-20.6,6586
49Dec/2410   47.49  47.82  192.63(0.05)  193.06(0.01)  193.03(-0.02) 192.98330.7    14150(-18)50[9][3][6]29-37UT-0.1OpenLong    (7)-31510-40.5,6686
50Dec/249   47.49  47.82  192.54(0.05)  193.06(0)  193.08(-0.04) 192.81330.3    14168(-16.7)50[9][-1][-6]38-52DR-0.4OpenShort?    (8)-7-2113-90.4,7886
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA