|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $66.2600 One month high (close): $69.4600
HSIC Daily Change: 1.1% Daily StdDev 1.17% HSIC EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $67.3(1.1%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 67.63 | 66.66 | 66.72(-0.03) | 66.47(-0.11) | 66.41(-0.12) | 66.2 | -1.4 | | -11 | 33(1.9) | -50 | [-3] | [-17] | [-1] | -79 | -80 | DT | -0.6 | OpenShort | | (-2) | -10 | 5 | -13 | -3 | -1.5,9 | 40 | Sample size 36 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.47(hourly_sma_10 0.41%) 66.66(daily_ema_10 0.69%) 66.72(hourly_sma_20 0.79%) 67.63(daily_ema_20 2.16%)
|
| | | 2 | Jan/6 | 9 | 67.63 | 66.66 | 66.74(-0.05) | 66.55(-0.11) | 66.49(-0.07) | 66.16 | -1.4 | | -11 | 31(2) | -50 | [-4] | [-13] | [-18] | -78 | -54 | DT | -1 | OpenShort? | | (-3) | -6 | -43 | -13 | -20 | -1.8,17 | 40 | | 3 | Jan/3 | 15 | 67.72 | 66.8 | 66.74(0) | 66.62(-0.07) | 66.54(0.04) | 66.53 | -1.1 | | -12 | 29(1.4) | -40 | [0] | [-2] | [-0] | -43 | -28 | DT | -0 | OpenShort? | | (-1) | 3 | -2 | -1 | 9 | -0.8,27 | 32 | | 4 | Jan/3 | 14 | 67.72 | 66.8 | 66.77(0.01) | 66.67(-0.1) | 66.52(0.1) | 66.55 | -1 | | -12 | 28(-1) | -30 | [1] | [3] | [0] | -39 | -13 | RG | 0.1 | Wait | | (0) | 9 | -6 | 10 | 6 | -0.7,29 | 32 | | 5 | Jan/3 | 13 | 67.72 | 66.8 | 66.76(0.02) | 66.74(-0.1) | 66.45(-0.13) | 66.6 | -1 | | -12 | 29(0.1) | -50 | [2] | [-17] | [1] | -38 | -78 | RG | 0.5 | Wait | | (1) | -11 | -2 | 6 | 6 | -0.5,25 | 32 | | | | |
| 6 | Jan/3 | 12 | 67.72 | 66.8 | 66.76(0) | 66.8(-0.13) | 66.54(-0.09) | 66.61 | -1 | | -12 | 29(0.1) | -45 | [0] | [-15] | [9] | -40 | -45 | DP | 0.2 | OpenShort | | (1) | -8 | 23 | 6 | 5 | -0.4,20 | 32 | | 7 | Jan/3 | 11 | 67.72 | 66.8 | 66.75(-0.02) | 66.89(-0.04) | 66.6(-0.16) | 66.41 | -1.2 | | -12 | 28(0.7) | -50 | [-2] | [-18] | [-8] | -68 | -72 | DT | -0.6 | OpenShort | | (-1) | -14 | 0 | -31 | -20 | -1.1,10 | 32 | | 8 | Jan/3 | 10 | 67.72 | 66.8 | 66.77(-0.01) | 66.92(-0.04) | 66.7(-0.18) | 66.41 | -1.2 | | -12 | 28(0.6) | -50 | [-1] | [-19] | [-0] | -55 | -89 | DT | -0.9 | OpenShort | | (-2) | -15 | 21 | -25 | -20 | -1.2,25 | 32 | | 9 | Jan/3 | 9 | 67.72 | 66.8 | 66.78(-0.02) | 66.95(-0.06) | 66.82(-0.31) | 66.23 | -1.3 | | -12 | 27(2.2) | -50 | [-2] | [-31] | [-41] | -57 | -143 | DT | -1.9 | OpenShort? | | (-2) | -26 | -92 | -28 | -20 | -1.8,38 | 32 | | 10 | Jan/2 | 15 | 67.85 | 66.97 | 66.8(0.02) | 66.99(0.04) | 67.03(-0.06) | 67.03 | -0.7 | | -10 | 25(0.3) | -50 | [2] | [-4] | [2] | 24 | -9 | RG | 0 | Wait? | | (3) | -5 | 10 | -8 | -3 | 0.8,54 | 33 | | | | |
| 11 | Jan/2 | 14 | 67.85 | 66.97 | 66.78(0.02) | 66.96(0.04) | 67.07(-0.16) | 66.94 | -0.8 | | -10 | 25(0) | -50 | [2] | [-13] | [-4] | 19 | -46 | DR | -0.5 | OpenShort | | (0) | -14 | 2 | -22 | -13 | 0.6,54 | 33 | | 12 | Jan/2 | 13 | 67.85 | 66.97 | 66.77(0.03) | 66.93(0.02) | 67.18(0.07) | 66.92 | -0.8 | | -10 | 25(-0.2) | -45 | [3] | [6] | [-7] | 28 | 7 | CR | -0.9 | HoldShort | | (2) | 6 | -9 | -21 | -6 | 0.5,65 | 33 | | 13 | Jan/2 | 12 | 67.85 | 66.97 | 66.75(0.04) | 66.92(0.08) | 67.13(0.08) | 67 | -0.8 | | -10 | 25(0.1) | -50 | [3] | [10] | [-15] | 47 | 18 | CR | -0.5 | HoldShort | | (2) | 7 | -30 | -26 | -9 | 0.9,74 | 33 | | 14 | Jan/2 | 11 | 67.85 | 66.97 | 66.72(0.05) | 66.87(0.13) | 67.08(0.18) | 67.26 | -0.5 | | -10 | 25(2.3) | -15 | [4] | [21] | [4] | 86 | 75 | RG | 0.6 | Wait | | (5) | 15 | 1 | 13 | 20 | 1.9,88 | 33 | | 15 | Jan/2 | 10 | 67.85 | 66.97 | 66.69(0.06) | 66.78(0.13) | 66.96(0.17) | 67.25 | -0.5 | | -10 | 22(1.8) | -25 | [5] | [20] | [-5] | 92 | 61 | CR | 1.1 | OpenShort | | (5) | 14 | -24 | 13 | 15 | 2.2,87 | 33 | | | | |
| 16 | Jan/2 | 9 | 67.85 | 66.97 | 66.65(0.09) | 66.69(0.12) | 66.85(0.24) | 67.46 | -0.3 | | -10 | 21(7.1) | 15 | [8] | [26] | [39] | 126 | 88 | UT | 2.6 | HoldLong? | | (6) | 20 | 89 | 28 | 20 | 3.5,88 | 33 | | 17 | Dec/31 | 15 | 67.94 | 67.07 | 66.59(0.03) | 66.61(-0.01) | 66.69(-0.03) | 66.69 | -1.1 | | -11 | 14(-1.6) | -45 | [3] | [-4] | [-2] | 47 | -20 | DR | 0 | OpenShort? | | (4) | -3 | -5 | -4 | 6 | 0.7,79 | 39 | | 18 | Dec/31 | 14 | 67.94 | 67.07 | 66.57(0.04) | 66.61(0) | 66.71(0.07) | 66.73 | -1.1 | | -11 | 15(-2.3) | -25 | [3] | [5] | [4] | 53 | -5 | RG | 0.1 | Wait | | (2) | 6 | 9 | 3 | 9 | 0.9,80 | 39 | | 19 | Dec/31 | 13 | 67.94 | 67.07 | 66.54(0.04) | 66.61(0.02) | 66.66(0.07) | 66.66 | -1.1 | | -11 | 17(-0.7) | -35 | [3] | [5] | [-2] | 41 | -5 | CR | 0 | HoldShort | | (2) | 6 | -5 | -1 | 2 | 0.6,76 | 39 | | 20 | Dec/31 | 12 | 67.94 | 67.07 | 66.51(0.04) | 66.6(-0.01) | 66.61(0.11) | 66.7 | -1.1 | | -11 | 18(-1.1) | -20 | [3] | [7] | [6] | 58 | 17 | RG | 0.4 | Wait | | (5) | 9 | 2 | 21 | 17 | 0.9,85 | 39 | | | | |
| 21 | Dec/31 | 11 | 67.94 | 67.07 | 66.49(0.05) | 66.61(0.02) | 66.53(0.01) | 66.68 | -1.1 | | -11 | 19(-1.7) | -30 | [4] | [1] | [-1] | 45 | -20 | CR | 0.7 | HoldShort | | (2) | 1 | -12 | 16 | 2 | 0.9,72 | 39 | | 22 | Dec/31 | 10 | 67.94 | 67.07 | 66.46(0.07) | 66.6(0.03) | 66.53(0.01) | 66.78 | -1 | | -11 | 21(0.6) | -10 | [6] | [1] | [14] | 43 | -22 | RG | 1.1 | SmallShort | | (5) | 1 | 34 | 9 | 11 | 1.3,60 | 39 | | 23 | Dec/31 | 9 | 67.94 | 67.07 | 66.42(0.03) | 66.6(0) | 66.52(-0.06) | 66.49 | -1.3 | | -11 | 20(-0.2) | -45 | [3] | [-6] | [-0] | -4 | -39 | RG | -0.1 | Wait? | | (4) | -5 | 9 | -15 | -9 | 0.3,39 | 39 | | 24 | Dec/30 | 15 | 68.06 | 67.26 | 66.4(-0.01) | 66.58(-0.01) | 66.56(-0.04) | 66.41 | -1.5 | | -11 | 21(-1231.2) | -50 | [-1] | [-6] | [0] | -2 | 0 | DT | -0.6 | OpenShort? | | (2) | -3 | 11 | -15 | -9 | 0,48 | 34 | | 25 | Dec/30 | 14 | 68.06 | 67.26 | 66.41(5.26) | 66.59(-0.02) | 66.59(-0.14) | 66.32 | -1.5 | | -11 | 1252(-473.6) | 50 | [435] | [94] | [-16] | 16 | -5655 | CR | -0 | HoldShort | | (-2) | -12 | -36 | -10 | -20 | -0,66 | 34 | | | | |
| 26 | Dec/30 | 13 | 68.06 | 67.26 | 63.09(5.57) | 66.6(0.05) | 66.68(0.02) | 66.63 | -1.3 | | -11 | 1725(-331) | 25 | [460] | [117] | [-6] | 42 | -5373 | CR | -0 | HoldShort | | (433) | 2 | -15 | -3 | -3 | 0.2,87 | 34 | | 27 | Dec/30 | 12 | 68.06 | 67.26 | 59.76(5.92) | 66.57(0.07) | 66.67(0.05) | 66.76 | -1.2 | | -11 | 2056(0.4) | 25 | [489] | [127] | [3] | 42 | -5129 | UT | 0 | OpenLong | | (458) | 4 | 9 | -6 | 6 | 0.3,84 | 34 | | 28 | Dec/30 | 11 | 68.06 | 67.26 | 56.42(0.01) | 66.52(0.07) | 66.63(0.05) | 66.68 | -1.2 | | -11 | 2056(0.3) | -50 | [1] | [5] | [4] | 45 | 1823 | RG | 0 | Wait | | (487) | 4 | 16 | -5 | 0 | 0.4,85 | 34 | | 29 | Dec/30 | 10 | 68.06 | 67.26 | 56.42(-0) | 66.47(0.07) | 66.6(0.02) | 66.55 | -1.3 | | -11 | 2056(0) | -50 | [-0] | [2] | [-11] | 50 | 1805 | CR | -0 | HoldShort | | (0) | 2 | -28 | -3 | -9 | 0.4,90 | 34 | | 30 | Dec/30 | 9 | 68.06 | 67.26 | 56.41(0.01) | 66.42(0.08) | 66.59(0.09) | 66.79 | -1.1 | | -11 | 2056(0.6) | -45 | [1] | [9] | [10] | 60 | 1854 | RG | 0 | Wait? | | (2) | 7 | 26 | 0 | 18 | 0.4,100 | 34 | | | | |
| 31 | Dec/27 | 15 | 68.2 | 67.47 | 56.4(0.01) | 66.36(0.07) | 66.53(0.09) | 66.57 | -1.5 | | -11 | 2055(-114.9) | -50 | [1] | [8] | [-0] | 59 | 1814 | RG | 0 | Wait? | | (0) | 7 | -2 | -0 | 6 | 0.4,99 | 31 | | 32 | Dec/27 | 14 | 68.2 | 67.47 | 56.39(0.01) | 66.32(0.1) | 66.47(0.09) | 66.59 | -1.5 | | -11 | 2170(0.2) | -50 | [1] | [9] | [5] | 60 | 1824 | RG | 0 | Wait | | (2) | 7 | 11 | 0 | 11 | 0.4,100 | 31 | | 33 | Dec/27 | 13 | 68.2 | 67.47 | 56.38(-0.01) | 66.25(0.05) | 66.41(0.09) | 66.5 | -1.6 | | -11 | 2170(-0.2) | -50 | [-1] | [7] | [2] | 60 | 1825 | UR | 0 | SmallShort | | (2) | 7 | 2 | 0 | 12 | 0.4,100 | 31 | | 34 | Dec/27 | 12 | 68.2 | 67.47 | 56.38(-0.02) | 66.22(-0.01) | 66.35(0.14) | 66.49 | -1.6 | | -11 | 2170(-0.6) | -50 | [-2] | [8] | [3] | 60 | 1848 | UR | 0 | SmallShort | | (0) | 12 | 0 | 0 | 20 | 0.4,100 | 31 | | 35 | Dec/27 | 11 | 68.2 | 67.47 | 56.39(-0.03) | 66.23(11.17) | 66.26(0.09) | 66.49 | -1.6 | | -11 | 2171(-0.8) | -40 | [-3] | [462] | [-129] | 60 | 1847 | RG | 0 | Wait | | (-2) | 7 | 26 | 0 | -20 | 0.4,100 | 31 | | | | |
| 36 | Dec/27 | 10 | 68.2 | 67.47 | 56.41(-0.05) | 59.58(12.52) | 66.2(0.05) | 66.27 | -1.8 | | -11 | 2171(-1.4) | -45 | [-4] | [514] | [-85] | 60 | 1816 | RG | 0 | Wait | | (-4) | 4 | -6 | 0 | -20 | 0.4,100 | 31 | | 37 | Dec/27 | 9 | 68.2 | 67.47 | 56.44(-0.06) | 52.95(14.32) | 66.16(0.1) | 66.32 | -1.8 | | -11 | 2173(-1.6) | -50 | [-5] | [591] | [-33] | 59 | 1840 | RG | 0 | Wait? | | (-4) | 8 | 18 | 0 | -20 | 0.4,99 | 31 | | 38 | Dec/26 | 15 | 68.37 | 67.69 | 56.47(-0.09) | 46.32(-0.07) | 66.16(0) | 66.17 | -2.1 | | -11 | 2174(-85.5) | -50 | [-7] | [-8] | [145] | 59 | 1815 | DP | 0 | OpenShort? | | (-5) | 0 | 16 | 0 | 20 | 0.4,99 | 32 | | 39 | Dec/26 | 14 | 68.37 | 67.69 | 56.52(-0.07) | 46.35(-0.11) | 66.09(-0.15) | 66.04 | -2.3 | | -11 | 2260(-1.8) | -50 | [-6] | [-21] | [160] | 59 | 1715 | DP | -0 | OpenShort | | (-9) | -12 | -19 | 0 | 20 | 0.4,99 | 32 | | 40 | Dec/26 | 13 | 68.37 | 67.69 | 56.56(-0.07) | 46.4(-0.09) | 66.19(25) | 66.2 | -2.1 | | -11 | 2262(-1.4) | -50 | [-6] | [2024] | [216] | 59 | 8328 | UR | 0 | SmallShort | | (-4) | 2033 | 13 | 11 | 20 | 0.4,99 | 32 | | | | |
| 41 | Dec/26 | 12 | 68.37 | 67.69 | 56.6(-0.07) | 46.44(-0.07) | 52.95(33.26) | 66.09 | -2.2 | | -11 | 2263(-2) | -50 | [-6] | [2697] | [285] | 59 | 10474 | UR | 0.6 | SmallShort | | (-7) | 2704 | 14 | 22 | 20 | 0.4,99 | 32 | | 42 | Dec/26 | 11 | 68.37 | 67.69 | 56.64(-0.11) | 46.47(-0.1) | 39.73(49.69) | 65.97 | -2.3 | | -11 | 2265(-2.2) | -50 | [-9] | [4030] | [414] | 59 | 14794 | UR | 1.1 | SmallShort | | (-7) | 4040 | -22 | 56 | 20 | 0.4,99 | 32 | | 43 | Dec/26 | 10 | 68.37 | 67.69 | 56.7(-0.09) | 46.51(-0.08) | 26.54(-0.29) | 66.16 | -2.1 | | -11 | 2267(-4) | -50 | [-7] | [-32] | [816] | 26 | 1688 | DP | 1.7 | OpenShort | | (-7) | -24 | -46 | 49 | 20 | 0.4,66 | 32 | | 44 | Dec/26 | 9 | 68.37 | 67.69 | 56.75(-0.14) | 46.55(-0.01) | 26.62(0.03) | 66.55 | -1.8 | | -11 | 2271(-3.6) | -50 | [-11] | [-4] | [INF] | -7 | 1885 | DP | 1.7 | OpenShort? | | (-4) | 2 | INF | 47 | 20 | 0.4,33 | 32 | | 45 | Dec/24 | 15 | 68.56 | 67.98 | 56.83(-5.68) | 46.56(-12.54) | 26.61(-33.35) | 0 | -69.3 | | -10 | 2275(285.5) | -50 | [-462] | [-3339] | [NAN] | -110 | -12788 | DT | -1.1 | HoldShort? | | (-465) | -2711 | NAN | -19 | -20 | -2.4,0 | 33 | | | | |
| 46 | Dec/24 | 14 | 68.56 | 67.98 | 60.25(-5.42) | 53.24(-11.16) | 39.93(-24.96) | 0 | -69.3 | | -10 | 1989(541.9) | -50 | [-434] | [-2554] | [NAN] | -121 | -10846 | DT | -2 | HoldShort | | (-440) | -1997 | NAN | -20 | -20 | -3.1,7 | 33 | | 47 | Dec/24 | 13 | 68.56 | 67.98 | 63.7(-5.17) | 59.93(-10.05) | 53.21(-19.97) | 0 | -69.3 | | -10 | 1447(1350.2) | -50 | [-414] | [-2105] | [-2922] | -147 | -9817 | DT | -3.7 | HoldShort | | (-419) | -1598 | -7752 | -29 | -20 | -4.4,13 | 33 | | 48 | Dec/24 | 12 | 68.56 | 67.98 | 67.17(-0.22) | 66.63(-0.09) | 66.49(0.02) | 66.54 | -2 | | -10 | 97(-6.8) | -50 | [-18] | [-9] | [-1] | -52 | 142 | DT | 0.1 | OpenShort | | (-19) | 2 | 2 | -17 | 15 | -0.7,16 | 33 | | 49 | Dec/24 | 11 | 68.56 | 67.98 | 67.32(-0.19) | 66.69(-0.04) | 66.48(-0.03) | 66.52 | -2.1 | | -10 | 104(-3.3) | -50 | [-15] | [-10] | [-7] | -60 | 68 | DT | 0 | OpenShort | | (-17) | -2 | -7 | -20 | -12 | -0.8,10 | 33 | | 50 | Dec/24 | 10 | 68.56 | 67.98 | 67.45(-0.18) | 66.72(-0.05) | 66.5(-0.06) | 66.58 | -2 | | -10 | 107(-2.2) | -50 | [-14] | [-13] | [2] | -61 | 40 | DP | 0.1 | OpenShort | | (-16) | -5 | 19 | -20 | -6 | -0.8,9 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|