|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $142.4400 One month high (close): $149.2600
HCA Daily Change: 0.38% Daily StdDev 1.22% HCA EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $148.5(0.38%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 145.96 | 148.11 | 147.32(0.03) | 147.71(0.06) | 147.86(0.27) | 148.57 | 1.1 | | 12 | 26(2.3) | 50 | [3] | [27] | [15] | 95 | 121 | UT | 1.1 | OpenLong | | (2) | 22 | 25 | 25 | 20 | 2,95 | 76 | Sample size 37 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.25%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.11(daily_ema_10 -0.31%) 147.71(hourly_sma_10 -0.58%) 147.32(hourly_sma_20 -0.84%) 145.96(daily_ema_20 -1.76%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 145.96 | 148.11 | 147.28(0.01) | 147.63(0.06) | 147.47(0.02) | 148.07 | 0.9 | | 12 | 23(0.6) | 50 | [1] | [6] | [10] | 74 | 44 | UT | 1.1 | OpenLong | | (1) | 2 | 17 | 22 | 9 | 1.4,89 | 76 | | 3 | Jan/6 | 12 | 145.96 | 148.11 | 147.28(-0) | 147.55(0.08) | 147.47(-0) | 147.72 | 0.7 | | 12 | 23(-0.1) | 50 | [-0] | [5] | [3] | 45 | 30 | UR | 0.5 | SmallShort | | (0) | -0 | 2 | 19 | -7 | 0.8,75 | 76 | | 4 | Jan/6 | 11 | 145.96 | 148.11 | 147.28(-0) | 147.43(0.03) | 147.45(-0.01) | 147.67 | 0.7 | | 12 | 23(0) | 50 | [-0] | [2] | [3] | 21 | 27 | UR | 0.4 | SmallShort | | (-1) | -1 | 19 | -19 | 3 | 0.7,53 | 76 | | 5 | Jan/6 | 10 | 145.96 | 148.11 | 147.27(-0.01) | 147.38(0.03) | 147.46(-0.07) | 147.29 | 0.5 | | 12 | 23(-0.3) | 50 | [-1] | [-3] | [7] | 9 | -8 | RG | -0.3 | Wait | | (-1) | -6 | 35 | -19 | -12 | 0,59 | 76 | | | | |
| 6 | Jan/6 | 9 | 145.96 | 148.11 | 147.29(-0.04) | 147.33(0.01) | 147.56(-0.16) | 146.58 | 0.3 | | 12 | 23(0.6) | -5 | [-3] | [-12] | [-30] | -12 | -50 | RG | -1.7 | SmallLong? | | (-3) | -13 | -68 | -25 | -20 | -1.3,71 | 76 | | 7 | Jan/3 | 15 | 145.58 | 147.82 | 147.29(0) | 147.31(0.11) | 147.79(0.1) | 147.97 | 1 | | 13 | 22(-0.1) | 50 | [0] | [15] | [6] | 77 | 69 | UR | 0.3 | SmallShort? | | (1) | 8 | 12 | 7 | 8 | 1.2,97 | 69 | | 8 | Jan/3 | 14 | 145.58 | 147.82 | 147.29(0) | 147.14(0.07) | 147.65(0.16) | 147.74 | 0.9 | | 13 | 23(-0.3) | 50 | [0] | [18] | [4] | 67 | 75 | UR | 0.2 | SmallShort | | (0) | 13 | 1 | 14 | 11 | 0.8,97 | 69 | | 9 | Jan/3 | 13 | 145.58 | 147.82 | 147.33(-0.01) | 147.03(0.07) | 147.41(0.07) | 147.71 | 0.9 | | 13 | 23(-0.9) | 50 | [-1] | [10] | [4] | 64 | 60 | UR | 0.6 | SmallShort | | (0) | 6 | -4 | 24 | 18 | 0.7,96 | 69 | | 10 | Jan/3 | 12 | 145.58 | 147.82 | 147.34(-0.01) | 147.03(0) | 147.31(0.14) | 147.8 | 0.9 | | 13 | 24(-1.3) | 50 | [-1] | [13] | [10] | 57 | 81 | UR | 0.9 | SmallShort | | (-1) | 11 | 4 | 35 | 20 | 0.8,87 | 69 | | | | |
| 11 | Jan/3 | 11 | 145.58 | 147.82 | 147.36(-0.02) | 147.03(0) | 147.1(0.18) | 147.73 | 0.9 | | 13 | 25(-0.8) | 50 | [-2] | [16] | [14] | 24 | 103 | UR | 1.1 | SmallShort | | (-1) | 15 | 22 | 18 | 20 | 0.6,59 | 69 | | 12 | Jan/3 | 10 | 145.58 | 147.82 | 147.39(-0.03) | 146.92(-0.03) | 146.83(0.13) | 147.27 | 0.7 | | 13 | 26(-0.3) | 50 | [-2] | [11] | [17] | -8 | 60 | UR | 0.7 | SmallShort | | (-3) | 11 | 36 | 19 | 20 | -0.2,47 | 69 | | 13 | Jan/3 | 9 | 145.58 | 147.82 | 147.44(-0.04) | 146.97(-0.08) | 146.64(-0.01) | 146.55 | 0.4 | | 13 | 26(-0.9) | 30 | [-3] | [-3] | [-8] | -49 | -17 | RG | -0.1 | Wait? | | (-4) | -1 | -31 | 15 | -1 | -1.4,36 | 69 | | 14 | Jan/2 | 15 | 145.22 | 147.47 | 147.5(-0.05) | 147.09(-0.04) | 146.65(0.07) | 147.19 | 0.8 | | 14 | 27(-0.7) | 50 | [-4] | [5] | [12] | -31 | 56 | UR | 0.8 | SmallShort? | | (-2) | 6 | 20 | 25 | 11 | -0.5,32 | 71 | | 15 | Jan/2 | 14 | 145.22 | 147.47 | 147.58(-0.08) | 147.15(-0.06) | 146.55(-0.14) | 146.78 | 0.6 | | 14 | 28(-0.8) | 30 | [-7] | [-13] | [8] | -65 | 1 | RG | 0.3 | Wait | | (-5) | -11 | 20 | 11 | -3 | -1.1,13 | 71 | | | | |
| 16 | Jan/2 | 13 | 145.22 | 147.47 | 147.69(-0.09) | 147.24(-0.09) | 146.75(-0.18) | 146.38 | 0.5 | | 14 | 29(0.8) | 5 | [-7] | [-18] | [0] | -93 | -39 | RG | -0.5 | Wait | | (-7) | -15 | 4 | 4 | -20 | -1.8,2 | 71 | | 17 | Jan/2 | 12 | 145.22 | 147.47 | 147.82(-0.09) | 147.38(-0.1) | 147.02(-0.19) | 146.29 | 0.4 | | 14 | 28(2.7) | 5 | [-7] | [-19] | [-10] | -105 | -52 | RG | -1 | SmallLong | | (-7) | -15 | -17 | -15 | -20 | -2.2,0 | 71 | | 18 | Jan/2 | 11 | 145.22 | 147.47 | 147.96(-0.07) | 147.52(-0.07) | 147.3(-0.16) | 146.62 | 0.5 | | 14 | 25(2) | 20 | [-6] | [-15] | [-5] | -99 | -55 | RG | -1.1 | SmallLong | | (-7) | -13 | -3 | -8 | -20 | -2.1,4 | 71 | | 19 | Jan/2 | 10 | 145.22 | 147.47 | 148.07(-0.07) | 147.63(-0.08) | 147.53(-0.15) | 146.68 | 0.6 | | 14 | 23(3.3) | -5 | [-6] | [-15] | [-22] | -106 | -53 | RG | -1.4 | SmallLong | | (-5) | -12 | -55 | -11 | -20 | -2.4,4 | 71 | | 20 | Jan/2 | 9 | 145.22 | 147.47 | 148.17(-0.03) | 147.75(-0.02) | 147.75(0.02) | 147.8 | 1 | | 14 | 20(0.2) | 45 | [-2] | [2] | [3] | -60 | 19 | UR | 0.1 | SmallShort? | | (-3) | 2 | 5 | 3 | 5 | -0.7,8 | 71 | | | | |
| 21 | Dec/31 | 15 | 144.78 | 147.1 | 148.22(-0.02) | 147.79(-0.04) | 147.75(-0) | 147.69 | 1 | | 14 | 20(3.3) | 50 | [-2] | [0] | [0] | -74 | -18 | RG | -0.1 | Wait? | | (-2) | -0 | -1 | -1 | 6 | -1.1,4 | 73 | | 22 | Dec/31 | 14 | 144.78 | 147.1 | 148.25(-0.01) | 147.86(-0.03) | 147.73(-0.01) | 147.71 | 1 | | 14 | 16(0) | 50 | [-1] | [-0] | [-1] | -72 | -32 | RG | -0 | Wait | | (-2) | -1 | -3 | 1 | -3 | -1.1,6 | 73 | | 23 | Dec/31 | 13 | 144.78 | 147.1 | 148.25(0) | 147.9(-0.01) | 147.75(0.02) | 147.77 | 1 | | 14 | 16(-0.1) | 50 | [0] | [3] | [-0] | -70 | -24 | UT | 0 | OpenLong | | (-1) | 2 | 0 | 1 | -5 | -1,5 | 73 | | 24 | Dec/31 | 12 | 144.78 | 147.1 | 148.25(0) | 147.91(-0.07) | 147.73(-0.02) | 147.77 | 1 | | 14 | 16(0) | 50 | [0] | [-2] | [2] | -71 | -35 | RG | 0.1 | Wait | | (0) | -2 | 4 | -1 | 9 | -1,4 | 73 | | 25 | Dec/31 | 11 | 144.78 | 147.1 | 148.25(-0) | 148.01(-0.09) | 147.76(-0.06) | 147.69 | 1 | | 14 | 16(0.4) | 50 | [-0] | [-6] | [-0] | -76 | -57 | RG | -0.1 | Wait | | (0) | -5 | -1 | -2 | 5 | -1.2,4 | 73 | | | | |
| 26 | Dec/31 | 10 | 144.78 | 147.1 | 148.26(-0.01) | 148.15(-0.08) | 147.85(-0.09) | 147.72 | 1 | | 14 | 16(0.1) | 30 | [-1] | [-8] | [-4] | -74 | -54 | RG | -0.3 | Wait | | (0) | -7 | -3 | -18 | -5 | -1.1,4 | 73 | | 27 | Dec/31 | 9 | 144.78 | 147.1 | 148.28(-0.03) | 148.26(-0.09) | 147.98(-0.05) | 147.78 | 1 | | 14 | 16(0.4) | 30 | [-2] | [-6] | [-2] | -68 | -11 | RG | -0.4 | Wait? | | (-1) | -4 | 5 | -20 | -4 | -1,7 | 73 | | 28 | Dec/30 | 15 | 144.33 | 146.71 | 148.33(-0.03) | 148.39(-0.07) | 148.06(-0.02) | 147.67 | 1 | | 14 | 15(-969) | 30 | [-2] | [-3] | [-9] | -69 | -12 | RG | -0.8 | SmallLong? | | (-2) | -2 | -13 | -20 | -19 | -1.4,16 | 70 | | 29 | Dec/30 | 14 | 144.33 | 146.71 | 148.37(5.24) | 148.5(-0.06) | 148.1(-0.1) | 147.94 | 1.1 | | 14 | 984(-372.7) | 50 | [397] | [92] | [-5] | -21 | -5535 | CR | -0 | HoldShort | | (-2) | -8 | -9 | -7 | -10 | -0,29 | 70 | | 30 | Dec/30 | 13 | 144.33 | 146.71 | 140.98(5.55) | 148.6(-0.03) | 148.25(-0.13) | 148.13 | 1.2 | | 14 | 1357(0.1) | 50 | [421] | [97] | [-7] | -7 | -5327 | CR | -0 | HoldShort | | (402) | -10 | -12 | -9 | -15 | 0.2,38 | 70 | | | | |
| 31 | Dec/30 | 12 | 144.33 | 146.71 | 133.57(0.01) | 148.64(-0.01) | 148.44(-0.07) | 148.37 | 1.3 | | 14 | 1357(0.2) | 25 | [1] | [-3] | [-1] | -10 | 1081 | DR | -0 | OpenShort | | (426) | -5 | 9 | -20 | -11 | 0.3,33 | 70 | | 32 | Dec/30 | 11 | 144.33 | 146.71 | 133.55(0.01) | 148.65(0.01) | 148.55(-0.11) | 148.18 | 1.2 | | 14 | 1357(-0.1) | 25 | [1] | [-5] | [-0] | -1 | 1060 | RG | -0 | Wait | | (1) | -8 | 15 | -20 | -20 | 0.3,42 | 70 | | 33 | Dec/30 | 10 | 144.33 | 146.71 | 133.54(-0.02) | 148.63(0.01) | 148.72(-0.12) | 147.87 | 1.1 | | 14 | 1357(-0.1) | -25 | [-2] | [-7] | [-19] | 21 | 1059 | DT | -0 | OpenShort | | (-1) | -9 | -42 | -13 | -20 | 0.3,63 | 70 | | 34 | Dec/30 | 9 | 144.33 | 146.71 | 133.57(0.03) | 148.62(0.07) | 148.91(-0.02) | 148.73 | 1.4 | | 14 | 1357(0.4) | 30 | [2] | [4] | [-7] | 50 | 1093 | CR | -0 | HoldShort? | | (1) | -2 | -17 | -3 | -11 | 0.3,92 | 70 | | 35 | Dec/27 | 15 | 143.89 | 146.26 | 133.53(0.04) | 148.51(0.09) | 148.94(0.06) | 149.07 | 1.6 | | 15 | 1357(45.1) | 50 | [3] | [12] | [3] | 60 | 1134 | UT | 0 | OpenLong? | | (3) | 5 | 8 | 0 | 9 | 0.4,100 | 66 | | | | |
| 36 | Dec/27 | 14 | 143.89 | 146.26 | 133.53(0) | 148.38(0.06) | 148.85(0.06) | 148.91 | 1.5 | | 15 | 1312(0) | 30 | [0] | [10] | [-1] | 60 | 1177 | CR | 0 | HoldShort | | (4) | 5 | -5 | 0 | 13 | 0.4,100 | 66 | | 37 | Dec/27 | 13 | 143.89 | 146.26 | 133.47(0.01) | 148.29(0.02) | 148.75(0.14) | 149.02 | 1.5 | | 15 | 1312(0.2) | 50 | [1] | [15] | [6] | 60 | 1196 | UT | 0 | OpenLong | | (1) | 11 | 10 | 1 | 20 | 0.4,100 | 66 | | 38 | Dec/27 | 12 | 143.89 | 146.26 | 133.46(0.01) | 148.27(0.02) | 148.54(0.14) | 148.81 | 1.5 | | 15 | 1311(0.2) | 45 | [1] | [15] | [1] | 60 | 1176 | UT | 0 | OpenLong | | (-1) | 11 | -4 | 1 | 20 | 0.4,100 | 66 | | 39 | Dec/27 | 11 | 143.89 | 146.26 | 133.45(0.02) | 148.25(11.17) | 148.33(0.17) | 148.88 | 1.5 | | 15 | 1311(0.4) | 50 | [2] | [443] | [-133] | 60 | 1185 | CR | 0 | HoldShort | | (1) | 13 | 12 | 1 | -20 | 0.4,100 | 66 | | 40 | Dec/27 | 10 | 143.89 | 146.26 | 133.42(0.02) | 133.36(12.54) | 148.08(0.11) | 148.62 | 1.4 | | 15 | 1311(0.4) | 50 | [2] | [490] | [-80] | 58 | 1148 | CR | 0 | HoldShort | | (1) | 8 | 9 | 0 | -20 | 0.3,100 | 66 | | | | |
| 41 | Dec/27 | 9 | 143.89 | 146.26 | 133.4(0.03) | 118.5(0.04) | 147.91(0.05) | 148.44 | 1.4 | | 15 | 1310(0.4) | 50 | [2] | [9] | [101] | 57 | 1111 | UT | 0 | OpenLong? | | (1) | 4 | 24 | 0 | 20 | 0.3,99 | 66 | | 42 | Dec/26 | 15 | 143.41 | 145.68 | 133.36(0.02) | 118.5(-0) | 147.83(-0.11) | 147.95 | 1.4 | | 14 | 1310(-74.9) | 50 | [2] | [-5] | [107] | 57 | 1040 | RG | 0 | Wait? | | (1) | -8 | 10 | 0 | 20 | 0.3,99 | 74 | | 43 | Dec/26 | 14 | 143.41 | 145.68 | 133.34(0.01) | 118.45(-0.06) | 147.99(-0.12) | 147.74 | 1.4 | | 14 | 1385(0.1) | 50 | [1] | [-8] | [119] | 57 | 1037 | RG | -0 | Wait | | (1) | -9 | 3 | -0 | 20 | 0.3,99 | 74 | | 44 | Dec/26 | 13 | 143.41 | 145.68 | 133.33(0.01) | 118.52(-0.03) | 148.17(24.9) | 147.68 | 1.4 | | 14 | 1385(0.3) | 50 | [1] | [1903] | [138] | 57 | 7627 | UT | -0 | OpenLong | | (1) | 1901 | -4 | 10 | 20 | 0.3,99 | 74 | | 45 | Dec/26 | 12 | 143.41 | 145.68 | 133.32(0.02) | 118.55(-0.01) | 118.63(33.17) | 147.75 | 1.4 | | 14 | 1384(0.1) | 50 | [2] | [2535] | [162] | 57 | 9795 | UT | 0.7 | OpenLong | | (1) | 2532 | -14 | 21 | 20 | 0.3,99 | 74 | | | | |
| 46 | Dec/26 | 11 | 143.41 | 145.68 | 133.29(0.02) | 118.56(-0.07) | 89.08(0.01) | 148.05 | 1.5 | | 14 | 1384(-0.2) | 50 | [2] | [1] | [206] | 58 | 1092 | UT | 1.4 | OpenLong | | (3) | 1 | -35 | 57 | 20 | 0.3,100 | 74 | | 47 | Dec/26 | 10 | 143.41 | 145.68 | 133.26(0.01) | 118.64(-0.02) | 89.07(0.18) | 148.76 | 1.7 | | 14 | 1385(0.1) | 50 | [1] | [16] | [294] | 27 | 1196 | UT | 1.4 | OpenLong | | (4) | 14 | 7 | 53 | 20 | 0.4,67 | 74 | | 48 | Dec/26 | 9 | 143.41 | 145.68 | 133.25(0.01) | 118.66(0.01) | 88.91(0.05) | 148.61 | 1.7 | | 14 | 1384(0.3) | 50 | [1] | [7] | [INF] | -7 | 1153 | UT | 1.4 | OpenLong? | | (1) | 4 | INF | -2 | 20 | 0.4,33 | 74 | | 49 | Dec/24 | 15 | 142.94 | 145.11 | 133.24(-5.27) | 118.65(-11.12) | 88.87(-24.99) | 0 | -46.6 | | 12 | 1384(357.8) | -25 | [-402] | [-2430] | [NAN] | -113 | -11030 | DT | -2 | HoldShort? | | (-404) | -1908 | NAN | -38 | -20 | -3.1,15 | 74 | | 50 | Dec/24 | 14 | 142.94 | 145.11 | 140.65(-4.9) | 133.49(-9.99) | 118.48(-19.97) | 0 | -46.6 | | 12 | 1026(996.4) | -25 | [-368] | [-1966] | [-2757] | -132 | -10097 | DT | -3.8 | HoldShort | | (-382) | -1502 | -7246 | -44 | -20 | -4.5,31 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|