GLD Trading Signals: Hourly Price Prediction

^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

GLD Trading Signals: Hourly Price Forecast and Prediction

(SPDR Gold Shares)

One month low (close): $137.5800 One month high (close): $147.3900

GLD Daily Change: 1.05% Daily StdDev 0.59% GLD EMA_5_Trend: 0.71% 10Minute StdDev: $1.5034

Latest Price : $147.39(1.05%)

Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.1) Thu. Jan 2, 2020($0.4) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.2)

GLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.4

Sample size 39 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	12	140.87	142.96	145.19(0.14)	146.53(0.11)	147.21(0.2)	147.23	2.4	31	59(1.3)	50	[24]	[57]	[-1]	65	40	CR	0	HoldShort	(21)	34	2	-16	8	1.3,82	99
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.53(hourly_sma_10 -0.48%) 145.19(hourly_sma_20 -1.39%) 142.96(daily_ema_10 -2.9%) 140.87(daily_ema_20 -4.32%) Resistance Levels:

2	Jan/6	11	140.87	142.96	144.99(0.13)	146.36(0.23)	146.92(0.17)	147.22	2.4	31	57(2.1)	50	[22]	[62]	[-15]	77	52	CR	0.2	OpenShort	(21)	29	-45	-0	-4	1.5,89	99
3	Jan/6	10	140.87	142.96	144.8(0.15)	146.03(0.27)	146.67(0.26)	147.66	2.5	31	55(4.8)	50	[25]	[81]	[-15]	92	105	CR	0.7	OpenShort	(23)	44	-52	3	20	1.9,94	99
4	Jan/6	9	140.87	142.96	144.58(0.17)	145.64(0.31)	146.29(0.32)	148.17	2.7	31	50(8.8)	50	[29]	[96]	[88]	114	149	UT	1.4	HoldLong?	(27)	54	248	7	20	2.7,96	99
5	Jan/3	15	140.42	142.14	144.34(0.1)	145.19(0.15)	145.83(-0.01)	145.78	2.4	26	42(-7.1)	50	[17]	[22]	[-0]	78	-14	UT	-0	HoldLong?	(14)	-2	2	-5	0	1.3,95	99

6	Jan/3	14	140.42	142.14	144.2(0.11)	144.97(0.13)	145.85(0.03)	145.77	2.3	26	49(1.2)	50	[19]	[28]	[-7]	82	-7	CR	-0.1	OpenShort	(15)	5	-20	-9	10	1.4,97	99
7	Jan/3	13	140.42	142.14	144.05(0.11)	144.78(0.13)	145.8(0.28)	145.96	2.4	26	47(2.8)	50	[19]	[71]	[8]	94	84	UT	0.1	OpenLong	(18)	48	21	-8	20	1.8,99	99
8	Jan/3	12	140.42	142.14	143.89(0.11)	144.59(0.13)	145.39(0.28)	145.76	2.3	26	45(3.1)	50	[19]	[71]	[-3]	94	84	CR	0.4	OpenShort	(17)	48	-12	-9	20	1.8,99	99
9	Jan/3	11	140.42	142.14	143.73(0.11)	144.4(0.2)	144.99(0.3)	145.88	2.4	26	42(5.1)	50	[19]	[80]	[5]	108	110	UT	0.9	HoldLong	(18)	52	2	15	20	2.3,100	99
10	Jan/3	10	140.42	142.14	143.58(0.11)	144.12(0.19)	144.55(0.31)	145.87	2.4	26	36(7.3)	50	[19]	[81]	[18]	117	122	UT	1.6	HoldLong	(18)	53	32	21	20	2.8,97	99

11	Jan/3	9	140.42	142.14	143.42(0.1)	143.85(0.16)	144.1(0.23)	145.56	2.3	26	29(8.5)	50	[17]	[65]	[66]	120	102	UT	2.2	HoldLong?	(15)	40	176	21	20	3.2,90	99
12	Jan/2	15	140.05	141.44	143.27(0.04)	143.62(0.04)	143.76(-0.02)	143.89	2	21	21(-4.8)	50	[7]	[7]	[5]	64	-11	UT	0.3	OpenLong?	(6)	-3	15	0	3	1.3,81	89
13	Jan/2	14	140.05	141.44	143.21(0.05)	143.56(0.03)	143.79(-0.02)	143.74	1.9	21	25(-0.2)	50	[9]	[6]	[-0]	53	-25	UT	-0.1	OpenLong	(6)	-4	5	-13	3	1.1,75	89
14	Jan/2	13	140.05	141.44	143.14(0.04)	143.52(0.02)	143.82(0.1)	143.69	1.9	21	26(0.2)	50	[7]	[26]	[0]	56	23	UT	-0.3	OpenLong	(8)	18	8	-14	3	1.1,78	89
15	Jan/2	12	140.05	141.44	143.08(0.04)	143.49(0.05)	143.68(0.06)	143.62	1.9	21	25(0.4)	50	[7]	[22]	[-11]	64	11	CR	-0.1	HoldShort	(6)	11	-26	-11	-3	1.1,86	89

16	Jan/2	11	140.05	141.44	143.03(0.05)	143.42(0.08)	143.6(0.09)	143.87	2	21	25(1.7)	50	[9]	[30]	[-2]	91	28	CR	0.6	OpenShort	(8)	16	-15	19	4	1.8,96	89
17	Jan/2	10	140.05	141.44	142.96(0.05)	143.31(0.09)	143.47(0.09)	144.01	2.1	21	23(3)	50	[9]	[31]	[6]	98	38	UT	1.2	OpenLong	(8)	16	11	9	17	2.4,88	89
18	Jan/2	9	140.05	141.44	142.89(0.05)	143.18(0.08)	143.34(0.08)	143.91	2	21	20(3)	50	[9]	[28]	[34]	97	35	UT	1.5	OpenLong?	(8)	14	97	5	16	2.6,82	89
19	Dec/31	15	139.79	140.93	142.82(0.03)	143.06(0.02)	143.22(-0.05)	143	2	18	17(-3.5)	50	[5]	[-2]	[-11]	35	-40	DR	-0.7	OpenShort?	(3)	-9	-20	-21	-6	0.5,72	89
20	Dec/31	14	139.79	140.93	142.78(0.03)	143.03(0.03)	143.29(0.03)	143.19	2.1	18	21(-0.1)	50	[5]	[13]	[-3]	70	4	CR	-0.3	HoldShort	(6)	5	-5	-11	-1	1.2,90	89

21	Dec/31	13	139.79	140.93	142.74(0.04)	142.99(0.04)	143.25(0.07)	143.24	2.1	18	21(0.5)	50	[7]	[22]	[-6]	82	14	CR	-0	OpenShort	(6)	12	-14	-11	3	1.5,94	89
22	Dec/31	12	139.79	140.93	142.69(0.04)	142.93(0.05)	143.15(0.09)	143.37	2.2	18	20(1.4)	50	[7]	[26]	[3]	98	30	UT	0.7	OpenLong	(6)	16	6	-1	13	2,98	89
23	Dec/31	11	139.79	140.93	142.63(0.04)	142.86(0.07)	143.02(0.08)	143.31	2.2	18	19(1.5)	50	[7]	[26]	[1]	103	27	TP	0.9	OpenShort	(6)	14	-5	10	6	2.2,98	89
24	Dec/31	10	139.79	140.93	142.58(0.05)	142.76(0.06)	142.9(0.09)	143.36	2.2	18	18(3.8)	50	[9]	[27]	[18]	115	18	UT	1.6	HoldLong	(8)	16	39	22	14	2.7,97	89
25	Dec/31	9	139.79	140.93	142.51(0.02)	142.68(0.03)	142.77(0.04)	142.99	2	18	14(0.8)	50	[4]	[15]	[14]	102	18	UT	1	CloseLong?	(5)	7	30	16	11	2.2,97	89

26	Dec/30	15	139.52	140.54	142.48(0.02)	142.63(0.01)	142.77(0)	142.7	2.1	16	13(-2009.6)	50	[4]	[6]	[-1]	72	-3	CR	-0.1	HoldShort?	(2)	0	-5	5	1	1,97	90
27	Dec/30	14	139.52	140.54	142.45(5.27)	142.62(0.01)	142.72(0.02)	142.74	2.1	16	2023(-765)	50	[925]	[239]	[0]	49	-6076	UT	0	OpenLong	(3)	4	2	-4	6	0,99	90
28	Dec/30	13	139.52	140.54	135.32(5.57)	142.6(0.02)	142.7(0.05)	142.72	2.1	16	2788(-535)	50	[977]	[259]	[0]	54	-5885	UT	0	OpenLong	(844)	9	2	-2	-2	0.2,99	90
29	Dec/30	12	139.52	140.54	128.18(5.89)	142.57(0.03)	142.62(0.03)	142.71	2.1	16	3323(1.9)	50	[1033]	[270]	[-0]	57	-5681	UT	0	OpenLong	(892)	5	-2	-1	4	0.3,99	90
30	Dec/30	11	139.52	140.54	121.04(0.06)	142.53(0.03)	142.58(0.02)	142.72	2.1	16	3321(1.9)	50	[11]	[13]	[2]	60	1727	UT	0	OpenLong	(950)	4	3	5	2	0.4,100	90

31	Dec/30	10	139.52	140.54	120.97(0.06)	142.49(0.03)	142.55(0.02)	142.69	2.1	16	3319(2.2)	50	[11]	[13]	[2]	60	1737	UT	0	OpenLong	(9)	4	5	0	4	0.4,100	90
32	Dec/30	9	139.52	140.54	120.9(0.07)	142.45(0.03)	142.53(0.02)	142.65	2.1	16	3317(2.5)	50	[12]	[13]	[10]	60	1725	UT	0	OpenLong?	(11)	4	30	0	3	0.4,100	90
33	Dec/27	15	139.28	140.17	120.81(0.07)	142.41(0.02)	142.51(-0.01)	142.36	2.3	15	3314(-364.8)	50	[12]	[7]	[-5]	44	1696	CR	-0	HoldShort?	(9)	-2	-12	-5	-3	0.4,84	89
34	Dec/27	14	139.28	140.17	120.73(0.11)	142.39(0.03)	142.52(0.03)	142.47	2.4	15	3679(3.6)	50	[18]	[16]	[-3]	60	1689	CR	-0	HoldShort	(12)	5	-9	0	-1	0.4,100	89
35	Dec/27	13	139.28	140.17	120.6(0.11)	142.35(0.01)	142.48(0.03)	142.56	2.4	15	3675(3.8)	50	[18]	[14]	[-1]	60	1709	CR	0	HoldShort	(18)	5	-3	0	6	0.4,100	89

36	Dec/27	12	139.28	140.17	120.46(0.11)	142.33(0.03)	142.43(0.05)	142.59	2.5	15	3671(4)	50	[18]	[19]	[2]	60	1734	UT	0	OpenLong	(18)	8	5	0	7	0.4,100	89
37	Dec/27	11	139.28	140.17	120.33(0.12)	142.29(11.14)	142.37(0.04)	142.55	2.4	15	3667(4.1)	50	[20]	[929]	[-134]	60	1731	CR	0	HoldShort	(18)	7	14	-1	-20	0.4,100	89
38	Dec/27	10	139.28	140.17	120.19(0.12)	128.03(12.52)	142.31(0.04)	142.42	2.3	15	3663(3.9)	50	[20]	[1042]	[-78]	60	1731	CR	0	HoldShort	(18)	7	15	-1	-20	0.4,100	89
39	Dec/27	9	139.28	140.17	120.05(0.11)	113.79(14.29)	142.26(0.02)	142.28	2.2	15	3659(3.8)	50	[18]	[1183]	[-42]	60	1736	CR	0	HoldShort?	(18)	3	-6	-1	-20	0.4,100	89
40	Dec/26	15	139	139.77	119.92(0.11)	99.56(0.11)	142.26(-0)	142.33	2.8	13	3656(-557.2)	50	[18]	[17]	[141]	63	1751	UT	0	OpenLong?	(18)	-0	9	0	20	0.5,100	70

41	Dec/26	14	139	139.77	119.79(0.13)	99.45(0.1)	142.23(0.02)	142.25	2.8	13	4213(5.1)	50	[21]	[21]	[165]	63	1735	UT	0	OpenLong	(18)	3	-2	0	20	0.5,100	70
42	Dec/26	13	139	139.77	119.63(0.13)	99.35(0.13)	142.21(25.02)	142.26	2.8	13	4208(5.2)	50	[21]	[4121]	[212]	63	8517	UT	0	OpenLong	(21)	4102	9	11	20	0.5,100	70
43	Dec/26	12	139	139.77	119.48(0.13)	99.22(0.15)	113.75(33.32)	142.17	2.7	13	4203(5)	50	[21]	[5484]	[280]	63	10772	UT	0.6	OpenLong	(21)	5462	5	23	20	0.5,100	70
44	Dec/26	11	139	139.77	119.33(0.13)	99.07(0.23)	85.32(49.96)	142.13	2.7	13	4198(5.2)	50	[21]	[8218]	[411]	63	15284	UT	1.2	OpenLong	(20)	8190	-24	58	20	0.5,100	70
45	Dec/26	10	139	139.77	119.18(0.14)	98.84(0.25)	56.89(0.39)	142.36	2.9	13	4192(5.2)	50	[23]	[94]	[834]	30	1894	UT	1.7	OpenLong	(21)	64	27	42	20	0.5,67	70

46	Dec/26	9	139	139.77	119.02(0.12)	98.59(0.23)	56.67(0.32)	142.11	2.7	13	4187(4.8)	50	[20]	[80]	[INF]	-5	1896	UT	1.7	OpenLong?	(21)	53	INF	30	20	0.5,33	70
47	Dec/24	15	138.76	139.4	118.88(-5.53)	98.37(-12.44)	56.49(-33.29)	0	-144.5	11	4182(-93)	-25	[-907]	[-6700]	[NAN]	-110	-13021	DT	-1.2	CloseShort?	(-888)	-5457	NAN	-72	-20	-2.4,0	66
48	Dec/24	14	138.76	139.4	125.84(-5.25)	112.34(-11.06)	84.68(-24.94)	0	-144.5	11	4275(1173.8)	-25	[-820]	[-4963]	[NAN]	-95	-11016	DT	-2.1	OpenShort	(-839)	-3897	NAN	-32	-20	-3.1,33	66
49	Dec/24	13	138.76	139.4	132.81(-4.99)	126.31(-9.96)	112.81(-19.88)	0	-144.5	11	3102(3032.5)	-25	[-780]	[-4076]	[-5388]	-96	-9980	DT	-3.8	OpenShort	(-794)	-3106	-15152	-32	-20	-4.5,67	66
50	Dec/24	12	138.76	139.4	139.78(0.06)	140.28(0.12)	140.79(0.19)	141.24	2.6	11	69(8.5)	50	[9]	[45]	[9]	105	87	UT	0.7	HoldLong	(11)	30	3	35	20	2.2,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI