FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $41.0500 One month high (close): $44.8800

FXI Daily Change: 0.48% Daily StdDev 0.99% FXI EMA_5_Trend: 0.2% 10Minute StdDev: $0.2946

Latest Price : $44.12(0.48%)

Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.1) Fri. Dec 27, 2019($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 5 Avg positive next hour return: 1.33%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	15	42.98	43.68	44.23(-0.06)	44.02(-0.01)	44.06(0.02)	44.09	1.2	19	32(-2.8)	25	[-6]	[4]	[2]	-30	32	UR	0.1	SmallShort?	(-5)	2	-2	9	14	-0.5,33	67
Daily Trend: % Up Forces: Down Forces: 44.02(hourly_sma_10 -0.16%) Support Levels: 43.68(daily_ema_10 -0.93%) 42.98(daily_ema_20 -2.52%) Resistance Levels: 44.23(weak_hourly_sma_20 0.32%)

2	Jan/6	14	42.98	43.68	44.26(0.06)	44.02(-0.01)	44.05(0.06)	44.1	1.2	19	35(-3.1)	50	[6]	[11]	[1]	-48	-83	UT	0.2	OpenLong	(-7)	6	-2	2	11	-0.5,15	67
3	Jan/6	13	42.98	43.68	44.23(0.05)	44.03(0.01)	44.03(0.08)	44.11	1.2	19	38(-3.4)	50	[5]	[13]	[10]	-48	-59	UT	0.2	OpenLong	(7)	8	27	-1	14	-0.4,12	67
4	Jan/6	12	42.98	43.68	44.21(0.06)	44.03(-0.03)	43.99(0.02)	44	1.1	19	41(-3)	50	[6]	[6]	[-2]	-57	-103	CR	0	HoldShort	(5)	2	-5	-6	7	-0.6,8	67
5	Jan/6	11	42.98	43.68	44.18(0.05)	44.04(-0.18)	43.98(-0.01)	44.02	1.1	19	44(-2.9)	50	[5]	[-5]	[1]	-53	-91	RG	0.1	Wait	(7)	-1	-2	-6	20	-0.4,7	67

6	Jan/6	10	42.98	43.68	44.16(0.07)	44.12(-0.15)	43.98(-0.04)	44.03	1.2	19	47(-1.9)	50	[7]	[-6]	[3]	-45	-106	RG	0.1	Wait	(7)	-4	12	-9	9	-0.3,13	67
7	Jan/6	9	42.98	43.68	44.13(0.05)	44.19(-0.15)	44(-0.06)	43.98	1.1	19	49(-1.4)	50	[5]	[-9]	[2]	-38	-92	RG	-0	Wait?	(5)	-6	7	-10	9	-0.3,20	67
8	Jan/3	15	42.83	43.56	44.11(0.05)	44.26(-0.15)	44.02(-0.08)	43.95	1.2	18	50(0.6)	50	[5]	[-11]	[-4]	-36	-107	DR	-0.2	OpenShort?	(5)	-8	0	-13	-16	-0.4,24	63
9	Jan/3	14	42.83	43.56	44.09(0.05)	44.33(-0.13)	44.06(-0.1)	43.95	1.2	18	50(-1.1)	50	[5]	[-12]	[-10]	-19	-101	DR	-0.2	OpenShort	(5)	-10	-17	-8	-20	-0.3,39	63
10	Jan/3	13	42.83	43.56	44.07(0.05)	44.39(-0.12)	44.1(-0.35)	44.02	1.3	18	51(-0.7)	30	[5]	[-37]	[-11]	-8	-142	DR	-0.2	OpenShort	(7)	-35	-21	-10	-20	-0.1,45	63

11	Jan/3	12	42.83	43.56	44.05(0.06)	44.44(-0.11)	44.25(-0.29)	44.11	1.3	18	51(-0.3)	50	[6]	[-30]	[-5]	2	-116	DR	-0.3	OpenShort	(7)	-29	2	-14	-20	0.1,49	63
12	Jan/3	11	42.83	43.56	44.02(0.03)	44.49(0.1)	44.38(-0.25)	44.1	1.3	18	52(-0.2)	30	[3]	[-17]	[-12]	6	-67	DR	-0.6	OpenShort	(5)	-25	-2	-28	-20	0.2,51	63
13	Jan/3	10	42.83	43.56	44.01(0.05)	44.44(0.11)	44.49(-0.24)	44.11	1.3	18	52(-0.3)	40	[5]	[-14]	[-16]	23	-85	DR	-0.8	OpenShort	(5)	-24	-17	-23	-20	0.2,68	63
14	Jan/3	9	42.83	43.56	43.99(0.05)	44.39(0.15)	44.6(-0.17)	44.18	1.4	18	52(0.1)	15	[5]	[-5]	[-55]	45	-48	DR	-0.8	OpenShort?	(5)	-17	-140	-18	-20	0.4,85	63
15	Jan/2	15	42.68	43.47	43.97(0.11)	44.32(0.28)	44.68(0.1)	44.77	2.1	24	52(6.2)	50	[11]	[33]	[3]	90	99	UT	0.2	OpenLong?	(12)	10	10	-4	4	1.6,100	82

16	Jan/2	14	42.68	43.47	43.92(0.12)	44.19(0.28)	44.63(0.06)	44.73	2	24	46(3.6)	50	[13]	[30]	[6]	93	78	UT	0.2	OpenLong	(12)	6	14	-5	20	1.7,100	82
17	Jan/2	13	42.68	43.47	43.87(0.12)	44.07(0.26)	44.6(0.46)	44.67	2	24	42(4)	50	[13]	[70]	[5]	98	175	UT	0.2	OpenLong	(12)	48	7	-3	20	1.9,100	82
18	Jan/2	12	42.68	43.47	43.82(0.11)	43.95(0.23)	44.4(0.48)	44.64	1.9	24	38(4.6)	50	[12]	[70]	[10]	103	199	UT	0.6	HoldLong	(12)	50	17	-2	20	2.1,100	82
19	Jan/2	11	42.68	43.47	43.77(0.09)	43.85(0.24)	44.19(0.49)	44.57	1.9	24	34(5)	50	[9]	[71]	[12]	108	212	UT	1.1	HoldLong	(12)	51	0	42	20	2.3,100	82
20	Jan/2	10	42.68	43.47	43.73(0.09)	43.74(0.21)	43.97(0.49)	44.57	1.9	24	29(6.6)	50	[9]	[70]	[15]	106	222	UT	2.1	HoldLong	(10)	51	0	52	20	2.9,83	82

21	Jan/2	9	42.68	43.47	43.69(0.09)	43.65(0.21)	43.75(0.5)	44.57	1.9	24	22(11.2)	50	[9]	[71]	[93]	109	234	UT	3.7	HoldLong?	(10)	52	224	61	20	3.9,61	82
22	Dec/31	15	42.47	43.26	43.65(-0.01)	43.56(-0.02)	43.53(0.05)	43.65	1.2	21	11(-0.5)	50	[-1]	[7]	[11]	-18	22	UR	1.1	SmallShort?	(0)	5	17	23	20	0,32	81
23	Dec/31	14	42.47	43.26	43.66(0.02)	43.57(-0.04)	43.53(-0)	43.58	1.1	21	11(-0.4)	50	[2]	[2]	[8]	-51	-41	UT	0.6	OpenLong	(-2)	0	17	12	9	-0.7,17	81
24	Dec/31	13	42.47	43.26	43.66(-0)	43.59(-0.04)	43.51(-0.01)	43.51	1	21	12(-0.1)	50	[0]	[0]	[3]	-74	-33	UR	0	SmallShort	(0)	-1	10	-4	7	-1.2,6	81
25	Dec/31	12	42.47	43.26	43.66(-0)	43.61(-0.08)	43.52(-0.05)	43.47	1	21	12(0)	50	[0]	[-7]	[-1]	-86	-53	DR	-0.4	HoldShort	(0)	-6	5	-14	-9	-1.5,2	81

26	Dec/31	11	42.47	43.26	43.65(-0.01)	43.65(-0.04)	43.54(-0.09)	43.45	1	21	12(0.4)	30	[-1]	[-9]	[-11]	-86	-63	RG	-0.7	Wait	(0)	-10	-22	-13	-16	-1.7,7	81
27	Dec/31	10	42.47	43.26	43.65(-0)	43.67(-0.02)	43.58(-0.11)	43.54	1.1	21	12(-0.3)	25	[0]	[-10]	[-9]	-63	-59	DR	-0.3	OpenShort	(0)	-12	-12	-21	-16	-0.9,10	81
28	Dec/31	9	42.47	43.26	43.65(0.01)	43.68(-0.03)	43.63(-0.07)	43.59	1.1	21	12(-1.5)	50	[1]	[-6]	[1]	-45	-39	RG	-0.3	Wait?	(0)	-8	15	-22	-5	-0.5,18	81
29	Dec/30	15	42.33	43.13	43.65(0.03)	43.69(-0.06)	43.66(-0.09)	43.53	1.2	21	13(-906.9)	40	[3]	[-10]	[-12]	-48	-85	DR	-1	OpenShort?	(2)	-10	-17	-27	-16	-0.9,25	82
30	Dec/30	14	42.33	43.13	43.64(5.26)	43.72(-0.04)	43.7(-0.12)	43.6	1.3	21	920(-348.2)	50	[578]	[132]	[-9]	1	-5474	CR	-0	HoldShort	(2)	-13	-15	-14	-18	-0,51	82

31	Dec/30	13	42.33	43.13	41.46(5.56)	43.74(-0.01)	43.7(-0)	43.66	1.3	21	1268(-243.6)	50	[611]	[155]	[-10]	22	-5213	CR	-0	HoldShort	(592)	0	-24	-9	-2	0.2,67	82
32	Dec/30	12	42.33	43.13	39.28(5.91)	43.75(0.01)	43.75(0.03)	43.76	1.4	21	1512(1.3)	50	[650]	[169]	[-2]	33	-4958	CR	0	HoldShort	(627)	3	0	-9	0	0.3,75	82
33	Dec/30	11	42.33	43.13	37.09(0.1)	43.74(0.05)	43.74(0.03)	43.76	1.4	21	1511(1.2)	50	[11]	[12]	[1]	43	1704	UT	0	OpenLong	(666)	3	5	-2	-7	0.4,83	82
34	Dec/30	10	42.33	43.13	37.05(0.08)	43.72(0.06)	43.74(0)	43.74	1.4	21	1510(1.2)	50	[9]	[8]	[-10]	50	1727	CR	0	HoldShort	(12)	0	-27	-3	-7	0.4,90	82
35	Dec/30	9	42.33	43.13	37.02(0.1)	43.69(0.07)	43.73(0.01)	43.85	1.5	21	1508(1.4)	50	[11]	[10]	[16]	60	1739	UT	0	OpenLong?	(12)	1	47	0	9	0.4,100	82

36	Dec/27	15	42.21	43.04	36.98(0.06)	43.66(0.05)	43.72(-0.05)	43.66	1.4	20	1507(1.2)	50	[7]	[1]	[-3]	49	1735	CR	-0	HoldShort?	(9)	-6	-5	-5	-9	0.4,89	81
37	Dec/27	14	42.21	43.04	36.96(0.09)	43.64(0.04)	43.74(-0.03)	43.68	1.5	20	1506(1.2)	50	[10]	[4]	[-4]	60	1719	CR	-0	HoldShort	(9)	-3	-10	-1	-9	0.4,100	81
38	Dec/27	13	42.21	43.04	36.93(0.11)	43.62(0.05)	43.75(0.1)	43.72	1.5	20	1505(1.4)	50	[12]	[19]	[-2]	60	1752	CR	-0	HoldShort	(9)	11	-7	-1	7	0.4,100	81
39	Dec/27	12	42.21	43.04	36.89(0.1)	43.6(0.09)	43.71(0.12)	43.75	1.5	20	1503(1.5)	50	[11]	[23]	[-4]	63	1788	CR	0	HoldShort	(12)	13	-15	0	9	0.5,100	81
40	Dec/27	11	42.21	43.04	36.85(0.1)	43.56(11.18)	43.66(0.15)	43.81	1.6	20	1502(1.6)	50	[11]	[636]	[-132]	63	1825	CR	0	HoldShort	(12)	17	15	1	-20	0.5,100	81

41	Dec/27	10	42.21	43.04	36.81(0.1)	39.18(12.57)	43.59(0.12)	43.75	1.5	20	1500(1.5)	50	[11]	[709]	[-82]	63	1818	CR	0	HoldShort	(12)	13	2	1	-20	0.5,100	81
42	Dec/27	9	42.21	43.04	36.77(0.09)	34.8(14.36)	43.54(0.1)	43.74	1.5	20	1499(1.4)	50	[10]	[805]	[-18]	63	1832	CR	0	HoldShort?	(12)	11	59	0	-20	0.5,100	81
43	Dec/26	15	42.11	42.95	36.74(0.08)	30.43(0.14)	43.54(-0)	43.5	1.4	20	1497(-61)	50	[9]	[13]	[137]	60	1757	UT	0	OpenLong?	(9)	0	0	-1	20	0.4,100	82
44	Dec/26	14	42.11	42.95	36.71(0.05)	30.39(0.14)	43.49(0.06)	43.5	1.4	20	1558(0.8)	50	[5]	[19]	[166]	60	1814	UT	0	OpenLong	(9)	7	2	-1	20	0.4,100	82
45	Dec/26	13	42.11	42.95	36.69(0.04)	30.35(0.13)	43.46(25.01)	43.49	1.4	20	1557(0.9)	50	[4]	[2730]	[210]	63	8198	UT	0	OpenLong	(3)	2719	5	11	20	0.5,100	82

46	Dec/26	12	42.11	42.95	36.67(0.05)	30.31(0.12)	34.77(33.37)	43.47	1.4	20	1556(0.8)	50	[5]	[3639]	[277]	63	10323	UT	0.6	OpenLong	(6)	3627	-12	23	20	0.5,100	82
47	Dec/26	11	42.11	42.95	36.65(0.05)	30.27(0.14)	26.07(50.11)	43.52	1.5	20	1556(0.9)	50	[5]	[5459]	[430]	63	14619	UT	1.2	OpenLong	(9)	5447	10	58	20	0.5,100	82
48	Dec/26	10	42.11	42.95	36.63(0.05)	30.23(0.16)	17.37(0.49)	43.48	1.4	20	1555(0.8)	50	[5]	[67]	[846]	30	1944	UT	1.7	OpenLong	(6)	53	30	10	20	0.5,67	82
49	Dec/26	9	42.11	42.95	36.61(0.03)	30.18(0.11)	17.28(0.28)	43.36	1.3	20	1554(0.6)	50	[3]	[41]	[726666]	-7	1880	UT	1.7	OpenLong?	(3)	30	0	-2	20	0.4,33	82
50	Dec/24	15	42.03	42.79	36.6(-5.55)	30.15(-12.47)	17.23(-33.36)	0	-47.8	18	1553(117.3)	-25	[-603]	[-4451]	[-839]	-110	-12850	DT	-1.1	HoldShort?	(-625)	-3626	0	-37	-20	-2.4,0	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI