|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $185.1100 One month high (close): $192.9900
ECL Daily Change: -0.85% Daily StdDev 0.92% ECL EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $187.71(-0.85%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.4
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 188.78 | 190.95 | 190.78(-0.09) | 189.9(-0.08) | 189.51(-0.16) | 188.63 | -0.1 | | 8 | 42(2.7) | -20 | [-10] | [-26] | [-6] | -93 | -62 | DT | -0.7 | OpenShort | | (-10) | -17 | -9 | -6 | -20 | -1.7,0 | 60 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces: 188.78(daily_ema_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 189.9(hourly_sma_10 0.67%) 190.78(hourly_sma_20 1.14%) 190.95(weak_daily_ema_10 1.23%)
|
| | | 2 | Jan/6 | 9 | 188.78 | 190.95 | 190.95(-0.09) | 190.05(-0.08) | 189.81(-0.14) | 188.79 | 0 | | 8 | 39(3.1) | -35 | [-10] | [-24] | [-24] | -98 | -57 | DT | -0.9 | OpenShort? | | (-10) | -15 | -63 | -7 | -20 | -1.9,0 | 60 | | 3 | Jan/3 | 15 | 188.67 | 191.39 | 191.11(-0.06) | 190.2(-0.04) | 190.07(-0.06) | 189.83 | 0.4 | | 13 | 36(1.7) | 10 | [-7] | [-9] | [-6] | -78 | -27 | RG | -0.2 | Wait? | | (-7) | -7 | -17 | -0 | -4 | -1.2,2 | 65 | | 4 | Jan/3 | 14 | 188.67 | 191.39 | 191.23(-0.03) | 190.28(-0.04) | 190.19(-0.05) | 190.11 | 0.5 | | 13 | 35(1) | 35 | [-3] | [-7] | [-2] | -76 | -43 | RG | -0.1 | Wait | | (-7) | -5 | -7 | 1 | 2 | -1.1,2 | 65 | | 5 | Jan/3 | 13 | 188.67 | 191.39 | 191.29(-0.02) | 190.36(-0.1) | 190.19(0) | 190.22 | 0.5 | | 13 | 34(0.9) | 50 | [-2] | [-4] | [3] | -76 | -41 | RG | -0.1 | Wait | | (-3) | 0 | 6 | -2 | 14 | -1.1,2 | 65 | | | | |
| 6 | Jan/3 | 12 | 188.67 | 191.39 | 191.33(-0.02) | 190.54(-0.18) | 190.28(-0.01) | 190.12 | 0.5 | | 13 | 33(1.2) | 45 | [-2] | [-10] | [2] | -77 | -43 | RG | -0.2 | Wait | | (-2) | -1 | 2 | -2 | 20 | -1.2,3 | 65 | | 7 | Jan/3 | 11 | 188.67 | 191.39 | 191.37(-0.03) | 190.88(-0.13) | 190.29(-0.02) | 190.09 | 0.5 | | 13 | 31(1.3) | 25 | [-3] | [-8] | [-6] | -79 | -46 | RG | -0.2 | Wait | | (-3) | -2 | -19 | 3 | 1 | -1.4,6 | 65 | | 8 | Jan/3 | 10 | 188.67 | 191.39 | 191.42(-0.02) | 191.14(-0.1) | 190.33(-0.02) | 190.42 | 0.6 | | 13 | 30(0.9) | 40 | [-2] | [-6] | [-1] | -71 | -35 | RG | 0.1 | Wait | | (-2) | -2 | -7 | 7 | -4 | -1.1,7 | 65 | | 9 | Jan/3 | 9 | 188.67 | 191.39 | 191.45(-0.02) | 191.33(-0.08) | 190.37(-0.03) | 190.54 | 0.6 | | 13 | 29(0.8) | 50 | [-2] | [-6] | [7] | -71 | -38 | RG | 0.2 | Wait? | | (-1) | -3 | 19 | 9 | -11 | -1,4 | 65 | | 10 | Jan/2 | 15 | 188.42 | 191.1 | 191.49(-0.04) | 191.48(-0.1) | 190.43(-0.2) | 190.22 | 0.6 | | 13 | 28(2.6) | 15 | [-4] | [-26] | [-2] | -88 | -80 | RG | -0.2 | Wait? | | (-3) | -22 | 2 | -5 | -20 | -1.5,0 | 69 | | | | |
| 11 | Jan/2 | 14 | 188.42 | 191.1 | 191.56(-0.04) | 191.67(-0.09) | 190.81(-0.34) | 190.18 | 0.6 | | 13 | 26(2) | -10 | [-4] | [-41] | [-8] | -93 | -113 | DT | -0.8 | OpenShort | | (-5) | -37 | -6 | -18 | -20 | -1.7,0 | 69 | | 12 | Jan/2 | 13 | 188.42 | 191.1 | 191.64(-0.04) | 191.85(-0.09) | 191.46(-0.25) | 190.27 | 0.6 | | 13 | 24(2.2) | -10 | [-4] | [-31] | [-18] | -98 | -91 | DT | -1.6 | OpenShort | | (-5) | -27 | -22 | -48 | -20 | -1.9,0 | 69 | | 13 | Jan/2 | 12 | 188.42 | 191.1 | 191.71(-0.03) | 192.03(-0.07) | 191.95(-0.18) | 190.64 | 0.7 | | 13 | 22(1.4) | -5 | [-3] | [-22] | [-17] | -74 | -75 | RG | -2 | SmallLong | | (-3) | -19 | -13 | -63 | -20 | -1.6,16 | 69 | | 14 | Jan/2 | 11 | 188.42 | 191.1 | 191.76(-0.03) | 192.17(-0.03) | 192.29(-0.13) | 190.85 | 0.8 | | 13 | 20(0.6) | -5 | [-3] | [-15] | [-36] | -39 | -53 | RG | -2.3 | SmallLong | | (-2) | -14 | -75 | -44 | -20 | -1.5,49 | 69 | | 15 | Jan/2 | 10 | 188.42 | 191.1 | 191.82(-0.01) | 192.23(0.06) | 192.54(0.01) | 192.11 | 1.2 | | 13 | 20(-0.4) | 0 | [-1] | [6] | [-30] | 45 | 32 | RG | -0.7 | Wait | | (1) | 1 | -78 | -12 | -17 | 0.5,82 | 69 | | | | |
| 16 | Jan/2 | 9 | 188.42 | 191.1 | 191.83(0.02) | 192.11(0.13) | 192.52(0.15) | 193.44 | 1.6 | | 13 | 20(3.5) | 50 | [2] | [25] | [19] | 115 | 96 | UT | 1.5 | HoldLong? | | (3) | 16 | 43 | 19 | 20 | 2.6,100 | 69 | | 17 | Dec/31 | 15 | 188.18 | 190.82 | 191.79(0.02) | 191.86(0.08) | 192.23(0.06) | 192.7 | 1.4 | | 16 | 17(1.5) | 50 | [2] | [15] | [10] | 94 | 45 | UT | 0.9 | OpenLong? | | (1) | 7 | 20 | 15 | 11 | 1.8,99 | 80 | | 18 | Dec/31 | 14 | 188.18 | 190.82 | 191.76(0.03) | 191.71(0.07) | 192.11(0.03) | 192.36 | 1.3 | | 16 | 15(-0.1) | 50 | [3] | [12] | [8] | 81 | 9 | UT | 0.5 | HoldLong | | (1) | 3 | 17 | 11 | 10 | 1.3,98 | 80 | | 19 | Dec/31 | 13 | 188.18 | 190.82 | 191.7(0.03) | 191.57(0.04) | 192.05(0.07) | 192.07 | 1.2 | | 16 | 15(-0.3) | 50 | [3] | [14] | [3] | 58 | 8 | UT | 0 | OpenLong | | (2) | 7 | 2 | 7 | 9 | 0.8,88 | 80 | | 20 | Dec/31 | 12 | 188.18 | 190.82 | 191.65(0.03) | 191.5(0.03) | 191.92(0.11) | 192.04 | 1.2 | | 16 | 15(-0.5) | 50 | [3] | [18] | [4] | 49 | 17 | UT | 0.2 | OpenLong | | (3) | 12 | 3 | 12 | 14 | 0.8,79 | 80 | | | | |
| 21 | Dec/31 | 11 | 188.18 | 190.82 | 191.6(0.03) | 191.45(0.01) | 191.7(0.11) | 191.98 | 1.2 | | 16 | 16(0.2) | 50 | [3] | [17] | [4] | 47 | 17 | UT | 0.6 | OpenLong | | (3) | 12 | -7 | 31 | 16 | 0.7,79 | 80 | | 22 | Dec/31 | 10 | 188.18 | 190.82 | 191.55(0.02) | 191.42(0.01) | 191.5(0.1) | 192.09 | 1.2 | | 16 | 16(0.5) | 50 | [2] | [15] | [6] | 38 | 34 | UT | 1.2 | OpenLong | | (3) | 11 | 0 | 27 | 19 | 1.1,60 | 80 | | 23 | Dec/31 | 9 | 188.18 | 190.82 | 191.5(0.02) | 191.4(0.03) | 191.31(0.12) | 192.09 | 1.2 | | 16 | 15(0.2) | 50 | [2] | [19] | [19] | 14 | 40 | UT | 1.6 | OpenLong? | | (3) | 13 | 42 | 17 | 20 | 1.2,34 | 80 | | 24 | Dec/30 | 15 | 187.77 | 190.14 | 191.47(0.01) | 191.35(-0.03) | 191.31(0) | 191.39 | 1.2 | | 13 | 15(-1330.7) | 50 | [1] | [2] | [8] | -45 | -10 | UT | 0.6 | OpenLong? | | (-1) | 0 | 26 | -6 | 8 | -0.2,10 | 78 | | 25 | Dec/30 | 14 | 187.77 | 190.14 | 191.45(5.25) | 191.41(-0.08) | 191.08(-0.06) | 190.95 | 1 | | 13 | 1346(-509.4) | 50 | [553] | [131] | [-2] | -44 | -4907 | CR | -0 | HoldShort | | (0) | -6 | -1 | -9 | -2 | -0,6 | 78 | | | | |
| 26 | Dec/30 | 13 | 187.77 | 190.14 | 181.9(5.54) | 191.56(-0.08) | 191.2(-0.08) | 190.96 | 1.1 | | 13 | 1855(-0.2) | 50 | [583] | [136] | [-8] | -38 | -4651 | CR | -0 | HoldShort | | (630) | -8 | -14 | -18 | -2 | 0.2,7 | 78 | | 27 | Dec/30 | 12 | 187.77 | 190.14 | 172.35(-0.01) | 191.71(-0.05) | 191.35(-0.07) | 191.18 | 1.1 | | 13 | 1855(-0.2) | 15 | [-1] | [-7] | [0] | -27 | 1083 | RG | -0 | Wait | | (668) | -7 | 14 | -22 | -11 | 0.3,16 | 78 | | 28 | Dec/30 | 11 | 187.77 | 190.14 | 172.37(-0.01) | 191.8(-0.02) | 191.48(-0.07) | 190.95 | 1 | | 13 | 1856(-0.4) | -10 | [-1] | [-6] | [-14] | -18 | 1073 | DT | -0 | OpenShort | | (-2) | -7 | -25 | -20 | -20 | 0.3,25 | 78 | | 29 | Dec/30 | 10 | 187.77 | 190.14 | 172.4(-0.01) | 191.84(0.02) | 191.61(-0.06) | 191.38 | 1.2 | | 13 | 1856(-0.2) | 5 | [-1] | [-2] | [-7] | 15 | 1096 | RG | -0 | Wait | | (-1) | -6 | -10 | -14 | -20 | 0.3,57 | 78 | | 30 | Dec/30 | 9 | 187.77 | 190.14 | 172.4(-0) | 191.8(0.03) | 191.73(-0.09) | 191.55 | 1.2 | | 13 | 1856(0.1) | 10 | [0] | [-5] | [-6] | 38 | 1089 | DR | -0 | OpenShort? | | (-1) | -10 | -10 | -7 | -15 | 0.3,80 | 78 | | | | |
| 31 | Dec/27 | 15 | 187.51 | 189.55 | 172.42(0.01) | 191.75(0.04) | 191.91(-0.08) | 191.72 | 1.5 | | 12 | 1856(-90.1) | 25 | [1] | [-3] | [-3] | 42 | 1092 | DR | -0 | OpenShort? | | (0) | -8 | -5 | -5 | -10 | 0.3,84 | 70 | | 32 | Dec/27 | 14 | 187.51 | 189.55 | 172.41(-0.01) | 191.67(0.03) | 192.07(-0.03) | 191.8 | 1.5 | | 12 | 1946(-0.4) | 25 | [-1] | [1] | [3] | 58 | 1123 | UR | -0 | SmallShort | | (1) | -3 | 10 | -1 | 0 | 0.3,100 | 70 | | 33 | Dec/27 | 13 | 187.51 | 189.55 | 172.43(-0.02) | 191.61(0.01) | 192.13(0.03) | 191.62 | 1.4 | | 12 | 1947(-0.4) | 5 | [-2] | [7] | [-8] | 58 | 1136 | RG | -0 | Wait | | (-2) | 3 | -22 | -1 | -2 | 0.3,100 | 70 | | 34 | Dec/27 | 12 | 187.51 | 189.55 | 172.47(-0.01) | 191.59(0.05) | 192.07(0.1) | 191.99 | 1.6 | | 12 | 1947(-0.1) | 20 | [-1] | [16] | [-8] | 58 | 1163 | RG | -0 | Wait | | (-1) | 11 | -26 | 0 | 3 | 0.3,100 | 70 | | 35 | Dec/27 | 11 | 187.51 | 189.55 | 172.49(0.01) | 191.49(11.17) | 191.87(0.15) | 192.43 | 1.7 | | 12 | 1947(0.3) | 50 | [1] | [607] | [-138] | 60 | 1186 | CR | 0 | HoldShort | | (0) | 16 | -5 | 1 | -20 | 0.4,100 | 70 | | | | |
| 36 | Dec/27 | 10 | 187.51 | 189.55 | 172.47(0.02) | 172.25(12.58) | 191.59(0.17) | 192.51 | 1.7 | | 12 | 1947(0) | 50 | [2] | [684] | [-74] | 60 | 1181 | CR | 0 | HoldShort | | (1) | 18 | 24 | 1 | -20 | 0.4,100 | 70 | | 37 | Dec/27 | 9 | 187.51 | 189.55 | 172.44(-0.01) | 153(0.05) | 191.26(0.08) | 192.1 | 1.6 | | 12 | 1947(0.2) | 50 | [-1] | [14] | [110] | 58 | 1168 | UR | 0 | SmallShort? | | (1) | 8 | 47 | 0 | 20 | 0.3,100 | 70 | | 38 | Dec/26 | 15 | 187.25 | 188.92 | 172.47(-0.01) | 152.93(-0.01) | 191.1(-0.01) | 191.32 | 1.5 | | 11 | 1947(-69.7) | 50 | [-1] | [2] | [111] | 57 | 1097 | UR | 0 | SmallShort? | | (-3) | -1 | 19 | 0 | 20 | 0.3,99 | 73 | | 39 | Dec/26 | 14 | 187.25 | 188.92 | 172.47(0) | 152.95(-0.05) | 191.1(0) | 191 | 1.3 | | 11 | 2016(0.3) | 50 | [0] | [1] | [119] | 57 | 1070 | UR | -0 | SmallShort | | (-2) | 0 | -1 | 0 | 20 | 0.3,99 | 73 | | 40 | Dec/26 | 13 | 187.25 | 188.92 | 172.49(0.02) | 153.03(-0.05) | 191.11(24.98) | 191.01 | 1.3 | | 11 | 2016(0.4) | 50 | [2] | [2631] | [143] | 57 | 6837 | UT | -0 | OpenLong | | (-1) | 2630 | 8 | 11 | 20 | 0.3,99 | 73 | | | | |
| 41 | Dec/26 | 12 | 187.25 | 188.92 | 172.46(0.01) | 153.1(-0.04) | 152.91(33.27) | 190.88 | 1.3 | | 11 | 2016(0.2) | 50 | [1] | [3504] | [161] | 57 | 8765 | UT | 0.7 | OpenLong | | (1) | 3502 | -24 | 22 | 20 | 0.3,99 | 73 | | 42 | Dec/26 | 11 | 187.25 | 188.92 | 172.44(0.03) | 153.15(-0.06) | 114.73(-0.03) | 191.28 | 1.4 | | 11 | 2015(0.4) | 50 | [3] | [-2] | [216] | 57 | 1055 | RG | 1.4 | SmallShort | | (3) | -3 | -8 | 56 | 20 | 0.3,99 | 73 | | 43 | Dec/26 | 10 | 187.25 | 188.92 | 172.39(0.02) | 153.24(-0.07) | 114.76(-0.02) | 191.42 | 1.5 | | 11 | 2015(0.9) | 50 | [2] | [-2] | [298] | 24 | 1077 | RG | 1.4 | SmallShort | | (5) | -2 | 27 | 51 | 20 | 0.3,66 | 73 | | 44 | Dec/26 | 9 | 187.25 | 188.92 | 172.35(0.04) | 153.34(-0.09) | 114.78(-0.15) | 190.97 | 1.3 | | 11 | 2014(-0.2) | 50 | [4] | [-16] | [415] | -10 | 1008 | RG | 1.4 | SmallShort? | | (1) | -16 | 0 | -5 | 20 | 0.3,33 | 73 | | 45 | Dec/24 | 15 | 186.96 | 188.27 | 172.29(-5.26) | 153.48(-11.13) | 114.95(-25.01) | 0 | -74.5 | | 12 | 2014(389.6) | -25 | [-554] | [-3353] | [-471] | -112 | -10920 | DT | -2 | HoldShort? | | (-625) | -2633 | 0 | -43 | -20 | -3.1,16 | 75 | | | | |
| 46 | Dec/24 | 14 | 186.96 | 188.27 | 181.85(-5.01) | 172.69(-10) | 153.29(-19.98) | 0 | -74.5 | | 12 | 1625(1594.6) | -25 | [-522] | [-2729] | [-4131] | -129 | -9986 | DT | -3.8 | HoldShort | | (-599) | -2081 | -11364 | -52 | -20 | -4.5,34 | 75 | | 47 | Dec/24 | 13 | 186.96 | 188.27 | 181.85(-0) | 191.89(-0.06) | 191.58(-0.07) | 191.42 | 1.8 | | 12 | 30(0) | 35 | [0] | [-7] | [-4] | 4 | -16 | DR | -0.2 | OpenShort | | (-1) | -7 | -7 | -8 | -6 | -0,54 | 75 | | 48 | Dec/24 | 12 | 186.96 | 188.27 | 181.85(0) | 192(-0.01) | 191.72(-0.09) | 191.53 | 1.8 | | 12 | 30(-0.7) | 35 | [0] | [-6] | [-6] | 16 | -21 | DR | -0.3 | OpenShort | | (0) | -9 | -16 | 5 | -13 | 0.1,63 | 75 | | 49 | Dec/24 | 11 | 186.96 | 188.27 | 191.45(-0.01) | 192.02(0.04) | 191.9(-0.06) | 191.8 | 1.9 | | 12 | 31(-0.1) | 45 | [-1] | [-1] | [2] | 28 | 15 | RG | -0.1 | Wait | | (1) | -6 | 6 | 9 | -16 | 0.5,65 | 75 | | 50 | Dec/24 | 10 | 186.96 | 188.27 | 191.45(-0) | 191.95(0.06) | 192.01(-0.04) | 191.71 | 1.9 | | 12 | 31(-0.4) | 50 | [0] | [3] | [5] | 27 | 0 | UR | -0.4 | SmallShort | | (-2) | -4 | 17 | 9 | -20 | 0.3,69 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|