|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $152.7700 One month high (close): $157.3500
DG Daily Change: -0.55% Daily StdDev 0.75% DG EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $154.54(-0.55%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 155.47 | 155.97 | 155.37(-0.04) | 154.95(-0.12) | 154.2(-0.19) | 154.26 | -1.1 | | 1 | 79(3.2) | 20 | [-5] | [-36] | [28] | -68 | -78 | RG | 0.1 | Wait | | (-6) | -25 | 88 | -3 | -5 | -1.3,15 | 51 | Sample size 20 Avg positive next hour return: 0.24%(45%) Avg negative next hour return: -9.25%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.95(hourly_sma_10 0.45%) 155.37(hourly_sma_20 0.72%) 155.47(daily_ema_20 0.78%) 155.97(daily_ema_10 1.11%)
|
| | | 2 | Jan/6 | 10 | 155.47 | 155.97 | 155.43(-0.08) | 155.13(-0.16) | 154.49(-0.38) | 153.15 | -2.1 | | 1 | 76(14) | -50 | [-11] | [-66] | [-5] | -117 | -166 | DT | -1.6 | HoldShort | | (-10) | -51 | 10 | -24 | -20 | -2.8,3 | 51 | | 3 | Jan/6 | 9 | 155.47 | 155.97 | 155.55(-0.11) | 155.37(-0.16) | 155.09(-0.29) | 153.03 | -2.2 | | 1 | 62(22.1) | -50 | [-15] | [-55] | [-72] | -141 | -119 | DT | -3.1 | HoldShort? | | (-10) | -39 | -179 | -38 | -20 | -3.7,2 | 51 | | 4 | Jan/3 | 15 | 155.51 | 156.23 | 155.72(-0.05) | 155.62(-0.01) | 155.54(-0.03) | 155.32 | -0.2 | | 5 | 40(-8.6) | -5 | [-7] | [-6] | [-1] | -60 | 17 | RG | -0.5 | Wait? | | (-5) | -4 | 6 | -14 | -11 | -0.9,13 | 50 | | 5 | Jan/3 | 14 | 155.51 | 156.23 | 155.8(-0.06) | 155.63(-0.02) | 155.59(-0.07) | 155.24 | -0.2 | | 5 | 48(-6) | -25 | [-8] | [-12] | [-13] | -46 | 3 | DT | -0.7 | OpenShort | | (-7) | -9 | -38 | 5 | -13 | -1.1,32 | 50 | | | | |
| 6 | Jan/3 | 13 | 155.51 | 156.23 | 155.9(-0.05) | 155.67(-0.02) | 155.7(-0.04) | 155.72 | 0.2 | | 5 | 54(-10.3) | -30 | [-6] | [-8] | [-9] | -26 | 32 | DT | 0 | OpenShort | | (-6) | -5 | -32 | 6 | 8 | -0.3,32 | 50 | | 7 | Jan/3 | 12 | 155.51 | 156.23 | 155.98(-0.05) | 155.7(-0.03) | 155.77(0.07) | 156.12 | 0.6 | | 5 | 65(-9.2) | 40 | [-6] | [5] | [25] | -18 | 80 | UR | 0.5 | SmallShort | | (-5) | 9 | 66 | 7 | 20 | 0.2,27 | 50 | | 8 | Jan/3 | 11 | 155.51 | 156.23 | 156.06(-0.08) | 155.75(-0.04) | 155.66(-0.03) | 155.28 | -0.2 | | 5 | 74(-0.7) | -30 | [-10] | [-9] | [-10] | -60 | 25 | DT | -0.5 | OpenShort | | (-10) | -4 | -23 | -8 | -15 | -1,15 | 50 | | 9 | Jan/3 | 10 | 155.51 | 156.23 | 156.19(-0.05) | 155.75(0) | 155.71(0.02) | 155.58 | 0.1 | | 5 | 75(1.2) | 10 | [-6] | [1] | [-5] | -43 | 17 | RG | -0.2 | Wait | | (-10) | 3 | -16 | 8 | -7 | -0.8,27 | 50 | | 10 | Jan/3 | 9 | 155.51 | 156.23 | 156.27(-0.01) | 155.82(0.02) | 155.67(0.02) | 155.78 | 0.3 | | 5 | 73(0.3) | 20 | [-1] | [4] | [-7] | -38 | -14 | RG | 0.1 | Wait? | | (-6) | 3 | -23 | 10 | -6 | -0.6,27 | 50 | | | | |
| 11 | Jan/2 | 15 | 155.42 | 156.24 | 156.27(0) | 155.79(0.04) | 155.67(0) | 156.07 | 0.6 | | 8 | 73(-0.1) | 50 | [0] | [4] | [15] | -37 | -10 | UR | 0.5 | SmallShort? | | (0) | 0 | 38 | 11 | 1 | -0.3,21 | 57 | | 12 | Jan/2 | 14 | 155.42 | 156.24 | 156.28(-0.03) | 155.72(-0.01) | 155.64(-0.13) | 155.59 | 0.2 | | 8 | 73(1.4) | 30 | [-4] | [-17] | [1] | -67 | -42 | RG | -0.1 | Wait | | (-1) | -16 | 6 | -6 | -4 | -0.9,6 | 57 | | 13 | Jan/2 | 13 | 155.42 | 156.24 | 156.33(-0.03) | 155.73(-0.05) | 155.84(-0.05) | 155.52 | 0.1 | | 8 | 72(2) | 40 | [-4] | [-9] | [1] | -69 | -32 | RG | -0.4 | Wait | | (-4) | -6 | 10 | -12 | 1 | -1,6 | 57 | | 14 | Jan/2 | 12 | 155.42 | 156.24 | 156.38(-0.03) | 155.81(-0.1) | 155.92(-0.03) | 155.39 | -0 | | 8 | 70(2.9) | 20 | [-4] | [-10] | [-9] | -70 | -36 | RG | -0.7 | Wait | | (-5) | -4 | -18 | -17 | 1 | -1.3,13 | 57 | | 15 | Jan/2 | 11 | 155.42 | 156.24 | 156.43(-0.02) | 155.96(-0.11) | 155.96(0.01) | 155.62 | 0.2 | | 8 | 67(1.5) | 30 | [-3] | [-5] | [-10] | -49 | -27 | RG | -0.5 | Wait | | (-4) | 1 | -34 | 2 | 8 | -1.1,29 | 57 | | | | |
| 16 | Jan/2 | 10 | 155.42 | 156.24 | 156.43(0) | 156.13(-0.08) | 155.94(0.08) | 156.06 | 0.6 | | 8 | 65(-0.4) | 35 | [0] | [6] | [-11] | -32 | -10 | CR | 0.2 | HoldShort | | (-1) | 10 | -43 | 13 | 13 | -0.6,33 | 57 | | 17 | Jan/2 | 9 | 155.42 | 156.24 | 156.46(0.02) | 156.25(-0.08) | 155.81(0.12) | 156.61 | 1.1 | | 8 | 66(-1.6) | 50 | [3] | [12] | [24] | -18 | 21 | UT | 1.1 | OpenLong? | | (2) | 15 | 54 | 19 | 20 | 0.2,27 | 57 | | 18 | Dec/31 | 15 | 155.25 | 156.11 | 156.43(0.01) | 156.37(-0.12) | 155.62(-0.05) | 155.93 | 0.6 | | 6 | 67(3.6) | 50 | [1] | [-12] | [10] | -56 | -54 | RG | 0.4 | Wait? | | (0) | -6 | 26 | 5 | 5 | -0.7,12 | 56 | | 19 | Dec/31 | 14 | 155.25 | 156.11 | 156.41(0.01) | 156.56(-0.11) | 155.71(-0.16) | 155.61 | 0.3 | | 6 | 64(-3.5) | 40 | [1] | [-24] | [-1] | -70 | -101 | DR | -0.1 | OpenShort | | (0) | -20 | 7 | -9 | -20 | -1,5 | 56 | | 20 | Dec/31 | 13 | 155.25 | 156.11 | 156.39(0.02) | 156.72(-0.05) | 155.96(-0.22) | 155.52 | 0.2 | | 6 | 67(-3.2) | 40 | [3] | [-28] | [-4] | -76 | -136 | DR | -0.5 | HoldShort | | (1) | -27 | 11 | -27 | -20 | -1.1,2 | 56 | | | | |
| 21 | Dec/31 | 12 | 155.25 | 156.11 | 156.36(0.02) | 156.79(-0.03) | 156.31(-0.25) | 155.38 | 0.1 | | 6 | 70(-3.3) | 20 | [3] | [-30] | [-17] | -72 | -144 | DR | -1.1 | OpenShort | | (1) | -31 | -21 | -37 | -20 | -1.2,8 | 56 | | 22 | Dec/31 | 11 | 155.25 | 156.11 | 156.33(0.03) | 156.84(-0.06) | 156.7(-0.27) | 155.65 | 0.3 | | 6 | 74(-5.2) | 25 | [4] | [-34] | [-28] | -43 | -138 | DR | -1.2 | OpenShort | | (4) | -33 | -57 | -35 | -20 | -0.8,27 | 56 | | 23 | Dec/31 | 10 | 155.25 | 156.11 | 156.29(0.06) | 156.93(-0.01) | 157.12(-0.19) | 156.38 | 0.9 | | 6 | 79(-3.3) | 30 | [7] | [-20] | [-17] | 6 | -99 | DR | -0.8 | OpenShort | | (6) | -24 | -40 | -12 | -20 | 0.1,53 | 56 | | 24 | Dec/31 | 9 | 155.25 | 156.11 | 156.2(0.06) | 156.95(0.03) | 157.42(-0.04) | 156.89 | 1.4 | | 6 | 82(0.7) | 30 | [7] | [1] | [-11] | 38 | -31 | CR | -0.5 | HoldShort? | | (10) | -5 | -28 | -5 | -8 | 0.7,70 | 56 | | 25 | Dec/30 | 15 | 155.19 | 155.82 | 156.1(0.05) | 156.9(0.06) | 157.49(0.13) | 157.25 | 1.7 | | 5 | 82(-2688.4) | 50 | [6] | [23] | [-1] | 63 | 52 | CR | -0.2 | HoldShort? | | (10) | 16 | -5 | 3 | 3 | 1.2,83 | 58 | | | | |
| 26 | Dec/30 | 14 | 155.19 | 155.82 | 156.02(5.31) | 156.8(0.08) | 157.28(0.19) | 157.32 | 1.8 | | 5 | 2770(-1045.7) | 50 | [664] | [196] | [-11] | 42 | -5315 | CR | 0 | HoldShort | | (7) | 24 | -35 | 0 | 4 | 0,92 | 58 | | 27 | Dec/30 | 13 | 155.19 | 155.82 | 148.15(5.62) | 156.67(0.12) | 156.99(0.16) | 157.77 | 2.2 | | 5 | 3816(2.1) | 50 | [703] | [205] | [0] | 54 | -5069 | UT | 0 | OpenLong | | (685) | 20 | -7 | 4 | 20 | 0.2,99 | 58 | | 28 | Dec/30 | 12 | 155.19 | 155.82 | 140.26(0.06) | 156.48(0.14) | 156.75(0.18) | 157.87 | 2.2 | | 5 | 3814(2.2) | 50 | [8] | [35] | [20] | 54 | 1244 | UT | 0 | OpenLong | | (727) | 23 | 50 | 3 | 20 | 0.4,94 | 58 | | 29 | Dec/30 | 11 | 155.19 | 155.82 | 140.18(0.03) | 156.26(0.14) | 156.47(0.1) | 157.23 | 1.7 | | 5 | 3811(1.4) | 50 | [4] | [24] | [27] | 42 | 1214 | UT | 0 | OpenLong | | (5) | 13 | 80 | -6 | 13 | 0.4,82 | 58 | | 30 | Dec/30 | 10 | 155.19 | 155.82 | 140.18(0) | 156.05(0.08) | 156.31(-0.01) | 156.2 | 0.8 | | 5 | 3810(-0.1) | 15 | [0] | [5] | [7] | 42 | 1148 | UR | -0 | SmallShort | | (-1) | -1 | 26 | -6 | -10 | 0.4,82 | 58 | | | | |
| 31 | Dec/30 | 9 | 155.19 | 155.82 | 140.14(-0.01) | 155.92(0.06) | 156.32(-0.02) | 155.87 | 0.6 | | 5 | 3810(0.3) | -35 | [-1] | [3] | [-20] | 46 | 1126 | RG | -0 | Wait? | | (-1) | -3 | -54 | -5 | -15 | 0.3,88 | 58 | | 32 | Dec/27 | 15 | 155.16 | 155.54 | 140.16(0.03) | 155.83(0.12) | 156.35(0.08) | 156.56 | 1.2 | | 1 | 3810(33.2) | 20 | [4] | [19] | [2] | 60 | 1159 | UT | 0 | OpenLong? | | (1) | 10 | 5 | 0 | 8 | 0.4,100 | 57 | | 33 | Dec/27 | 14 | 155.16 | 155.54 | 140.11(0.04) | 155.65(0.13) | 156.22(0.11) | 156.5 | 1.1 | | 1 | 3777(1.6) | 35 | [5] | [24] | [4] | 60 | 1157 | UT | 0 | OpenLong | | (4) | 14 | 7 | 0 | 13 | 0.4,100 | 57 | | 34 | Dec/27 | 13 | 155.16 | 155.54 | 140.05(0.04) | 155.45(0.1) | 156.05(0.17) | 156.41 | 1 | | 1 | 3775(0.7) | 40 | [5] | [29] | [6] | 60 | 1172 | UT | 0 | OpenLong | | (5) | 21 | 12 | 1 | 20 | 0.4,100 | 57 | | 35 | Dec/27 | 12 | 155.16 | 155.54 | 139.99(0.01) | 155.3(0.04) | 155.79(0.17) | 156.25 | 0.9 | | 1 | 3774(0.3) | 30 | [1] | [25] | [10] | 60 | 1193 | UT | 0 | OpenLong | | (5) | 21 | 20 | 1 | 20 | 0.4,100 | 57 | | | | |
| 36 | Dec/27 | 11 | 155.16 | 155.54 | 139.99(-0) | 155.24(11.17) | 155.53(0.14) | 156 | 0.7 | | 1 | 3774(0) | 30 | [-0] | [716] | [-135] | 60 | 1186 | CR | 0 | HoldShort | | (1) | 18 | 6 | 1 | -20 | 0.4,100 | 57 | | 37 | Dec/27 | 10 | 155.16 | 155.54 | 139.97(-0.01) | 139.64(12.57) | 155.31(0.15) | 155.92 | 0.6 | | 1 | 3774(0.2) | 25 | [-1] | [805] | [-75] | 58 | 1189 | RG | 0 | Wait | | (0) | 19 | 21 | 0 | -20 | 0.3,100 | 57 | | 38 | Dec/27 | 9 | 155.16 | 155.54 | 139.97(-0) | 124.04(-0.05) | 155.08(0.14) | 155.66 | 0.4 | | 1 | 3774(-0.5) | 30 | [-0] | [15] | [109] | 57 | 1156 | UR | 0 | SmallShort? | | (-1) | 18 | 43 | 0 | 20 | 0.3,99 | 57 | | 39 | Dec/26 | 15 | 155.22 | 155.42 | 139.98(-0.04) | 124.1(-0.1) | 154.86(0.03) | 155.11 | -0.1 | | -0 | 3774(-98.4) | 0 | [-5] | [-4] | [110] | 57 | 1129 | RG | 0 | Wait? | | (-4) | 4 | 12 | 0 | 20 | 0.3,99 | 51 | | 40 | Dec/26 | 14 | 155.22 | 155.42 | 140.03(-0.07) | 124.23(-0.1) | 154.81(-0.09) | 154.95 | -0.2 | | -0 | 3873(-2.8) | -20 | [-9] | [-20] | [121] | 57 | 1120 | DP | 0 | OpenShort | | (-5) | -11 | 4 | 0 | 20 | 0.3,99 | 51 | | | | |
| 41 | Dec/26 | 13 | 155.22 | 155.42 | 140.13(-0.08) | 124.35(-0.11) | 154.95(24.99) | 154.9 | -0.3 | | -0 | 3875(-2.9) | -25 | [-10] | [3154] | [144] | 57 | 7617 | UR | -0 | SmallShort | | (-9) | 3163 | 10 | 11 | 20 | 0.3,99 | 51 | | 42 | Dec/26 | 12 | 155.22 | 155.42 | 140.24(-0.08) | 124.48(-0.08) | 123.97(33.28) | 154.77 | -0.4 | | -0 | 3878(-2.5) | -25 | [-10] | [4205] | [174] | 57 | 9759 | UR | 0.7 | SmallShort | | (-11) | 4213 | 16 | 22 | 20 | 0.3,99 | 51 | | 43 | Dec/26 | 11 | 155.22 | 155.42 | 140.35(-0.08) | 124.58(-0.05) | 93.01(-0.36) | 154.57 | -0.6 | | -0 | 3881(-3.3) | -25 | [-10] | [-51] | [204] | 57 | 999 | DP | 1.3 | OpenShort | | (-12) | -46 | -23 | 56 | 20 | 0.3,99 | 51 | | 44 | Dec/26 | 10 | 155.22 | 155.42 | 140.46(-0.08) | 124.64(-0.04) | 93.35(-0.31) | 154.87 | -0.3 | | -0 | 3884(-3.5) | -25 | [-10] | [-44] | [257] | 24 | 1032 | DP | 1.3 | OpenShort | | (-7) | -39 | -59 | 50 | 20 | 0.3,66 | 51 | | 45 | Dec/26 | 9 | 155.22 | 155.42 | 140.57(-0.07) | 124.68(-0.03) | 93.64(-0.13) | 155.62 | 0.3 | | -0 | 3888(-2.7) | -20 | [-9] | [-21] | [INF] | -10 | 1109 | DP | 1.4 | OpenShort? | | (-7) | -17 | INF | -4 | 20 | 0.3,33 | 51 | | | | |
| 46 | Dec/24 | 15 | 155.36 | 155.35 | 140.67(-5.3) | 124.71(-11.12) | 93.76(-24.99) | 0 | -100.9 | | -1 | 3890(1727.1) | -50 | [-671] | [-4034] | [NAN] | -110 | -10983 | DT | -2 | HoldShort? | | (-683) | -3163 | NAN | -36 | -20 | -3.1,18 | 60 | | 47 | Dec/24 | 14 | 155.36 | 155.35 | 148.55(-5.02) | 140.31(-10.01) | 125(-19.95) | 0 | -100.9 | | -1 | 2163(2119.8) | -50 | [-635] | [-3317] | [-4403] | -125 | -9966 | DT | -3.8 | HoldShort | | (-648) | -2525 | -12195 | -35 | -20 | -4.5,38 | 60 | | 48 | Dec/24 | 13 | 155.36 | 155.35 | 156.4(-0.02) | 155.91(0.03) | 156.14(0.13) | 156.25 | 0.6 | | -1 | 43(0.1) | -10 | [-3] | [18] | [-2] | 1 | 44 | RG | 0.2 | Wait | | (-4) | 17 | -7 | 0 | 10 | -0.2,56 | 60 | | 49 | Dec/24 | 12 | 155.36 | 155.35 | 156.4(-0) | 155.86(0.02) | 155.94(0.14) | 156.34 | 0.6 | | -1 | 43(-0.1) | 20 | [-0] | [20] | [5] | -1 | 26 | UR | 0.6 | SmallShort | | (-1) | 18 | 11 | -0 | 15 | -0.1,52 | 60 | | 50 | Dec/24 | 11 | 155.36 | 155.35 | 156.4(-0) | 155.84(-0.04) | 155.73(0.04) | 156.2 | 0.5 | | -1 | 43(-0.4) | -0 | [-0] | [3] | [0] | -19 | 1 | RG | 0.7 | Wait | | (-1) | 5 | -2 | -6 | 20 | -0.3,39 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|