|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $70.4050 One month high (close): $73.1600
CSX Daily Change: -0.58% Daily StdDev 1.16% CSX EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $72.51(-0.58%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.2
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 72.39 | 72.77 | 72.38(-0.02) | 72.23(-0.12) | 72.3(-0.09) | 72.14 | -0.3 | | 4 | 35(0.6) | 20 | [-2] | [-13] | [3] | -54 | -34 | RG | -0.6 | Wait | | (0) | -8 | 20 | -33 | 18 | -0.9,19 | 48 | Sample size 3 Avg positive next hour return: 0.82%(33%) Avg negative next hour return: -0.08%(67%)
Daily Trend: %
Up Forces: 72.39(daily_ema_20 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 72.23(hourly_sma_10 0.12%) 72.38(hourly_sma_20 0.33%) 72.77(weak_daily_ema_10 0.87%)
|
| | | 2 | Jan/6 | 10 | 72.39 | 72.77 | 72.39(-0.03) | 72.32(-0.07) | 72.36(-0.12) | 71.95 | -0.6 | | 4 | 35(2.4) | 0 | [-3] | [-14] | [-14] | -52 | -60 | RG | -1.5 | SmallLong | | (-3) | -10 | -28 | -16 | -20 | -1.6,38 | 48 | | 3 | Jan/6 | 9 | 72.39 | 72.77 | 72.41(-0.02) | 72.37(-0.05) | 72.44(0.04) | 72.22 | -0.2 | | 4 | 32(-0.1) | -10 | [-2] | [1] | [-20] | -17 | 4 | RG | -0.9 | SmallLong? | | (0) | 3 | -59 | -3 | -3 | -0.8,53 | 48 | | 4 | Jan/3 | 15 | 72.31 | 72.78 | 72.41(0) | 72.4(0.01) | 72.41(0.24) | 72.78 | 0.6 | | 6 | 32(2.9) | 50 | [0] | [22] | [19] | 45 | 118 | UR | 1.5 | SmallShort? | | (1) | 21 | 37 | 27 | 20 | 1.4,60 | 56 | | 5 | Jan/3 | 14 | 72.31 | 72.78 | 72.42(0.01) | 72.39(-0.03) | 72.24(0.11) | 72.43 | 0.1 | | 6 | 30(0) | 50 | [1] | [9] | [4] | -3 | 20 | UT | 0.8 | OpenLong | | (-1) | 10 | -2 | 27 | 6 | 0,47 | 56 | | | | |
| 6 | Jan/3 | 13 | 72.31 | 72.78 | 72.42(-0) | 72.39(0) | 72.16(-0.16) | 72.45 | 0.2 | | 6 | 30(-0.2) | 35 | [0] | [-13] | [8] | -9 | -35 | RG | 1.2 | SmallShort | | (1) | -14 | 11 | 23 | 8 | 0.2,36 | 56 | | 7 | Jan/3 | 12 | 72.31 | 72.78 | 72.41(-0.01) | 72.41(-0.05) | 72.27(-0.05) | 72.35 | 0 | | 6 | 30(-0.2) | 40 | [-1] | [-6] | [11] | -36 | -13 | RG | 0.3 | Wait | | (0) | -4 | 31 | 4 | 3 | -0.2,19 | 56 | | 8 | Jan/3 | 11 | 72.31 | 72.78 | 72.42(-0.04) | 72.45(-0.03) | 72.3(-0.13) | 72.06 | -0.3 | | 6 | 30(1.7) | 5 | [-3] | [-13] | [-6] | -83 | -42 | RG | -1 | SmallLong | | (-3) | -11 | 18 | -58 | -20 | -1.5,5 | 56 | | 9 | Jan/3 | 10 | 72.31 | 72.78 | 72.45(-0.03) | 72.48(-0.04) | 72.39(-0.22) | 71.89 | -0.5 | | 6 | 28(3.6) | -5 | [-3] | [-21] | [-15] | -77 | -109 | RG | -2.2 | SmallLong | | (-5) | -19 | -19 | -33 | -20 | -2.4,33 | 56 | | 10 | Jan/3 | 9 | 72.31 | 72.78 | 72.47(-0.01) | 72.51(-0.02) | 72.55(-0.14) | 72.07 | -0.3 | | 6 | 25(2) | -10 | [-1] | [-13] | [-40] | -48 | -87 | DT | -2.4 | OpenShort? | | (-1) | -12 | -98 | -25 | -20 | -2,52 | 56 | | | | |
| 11 | Jan/2 | 15 | 72.19 | 72.78 | 72.48(0.03) | 72.53(0.09) | 72.66(0.16) | 73 | 0.9 | | 9 | 23(3.4) | 50 | [3] | [20] | [23] | 91 | 82 | UT | 1.8 | OpenLong? | | (5) | 14 | 53 | 16 | 20 | 2.8,71 | 63 | | 12 | Jan/2 | 14 | 72.19 | 72.78 | 72.46(-0.03) | 72.46(0.01) | 72.54(-0.07) | 72.5 | 0.4 | | 9 | 19(-1.8) | 25 | [-3] | [-5] | [-1] | 23 | 24 | RG | -0.2 | Wait | | (-1) | -6 | -1 | -3 | -6 | 0.2,68 | 63 | | 13 | Jan/2 | 13 | 72.19 | 72.78 | 72.48(-0.02) | 72.45(0.01) | 72.59(0.05) | 72.51 | 0.4 | | 9 | 21(-1.1) | 35 | [-2] | [6] | [-4] | 28 | 36 | RG | -0.4 | Wait | | (-2) | 4 | -19 | 11 | 8 | 0.2,73 | 63 | | 14 | Jan/2 | 12 | 72.19 | 72.78 | 72.48(-0) | 72.45(0.01) | 72.56(0.13) | 72.69 | 0.6 | | 9 | 22(-0.9) | 50 | [0] | [13] | [7] | 44 | 66 | UR | 0.7 | SmallShort | | (-1) | 11 | 12 | 11 | 15 | 1,69 | 63 | | 15 | Jan/2 | 11 | 72.19 | 72.78 | 72.5(-0.02) | 72.44(0.03) | 72.46(0.08) | 72.58 | 0.4 | | 9 | 23(-1.9) | 50 | [-2] | [9] | [11] | 32 | 54 | UR | 0.6 | SmallShort | | (-1) | 7 | 15 | 30 | 11 | 0.4,72 | 63 | | | | |
| 16 | Jan/2 | 10 | 72.19 | 72.78 | 72.51(-0.04) | 72.42(0.01) | 72.4(0.02) | 72.44 | 0.3 | | 9 | 25(-1.4) | 15 | [-3] | [3] | [-6] | -4 | 39 | RG | 0.2 | Wait | | (-2) | 2 | -31 | 25 | 1 | -0.3,54 | 63 | | 17 | Jan/2 | 9 | 72.19 | 72.78 | 72.54(-0.01) | 72.41(0.02) | 72.39(0.11) | 72.73 | 0.6 | | 9 | 26(-1.7) | 50 | [-1] | [11] | [21] | 10 | 73 | UR | 1.5 | SmallShort? | | (-1) | 9 | 42 | 28 | 20 | 0.8,40 | 63 | | 18 | Dec/31 | 15 | 72.02 | 72.68 | 72.54(-0.05) | 72.39(-0.04) | 72.31(-0.04) | 72.34 | 0.3 | | 7 | 28(4.6) | 25 | [-4] | [-6] | [4] | -59 | 15 | RG | 0.1 | Wait? | | (-3) | -3 | 13 | -1 | -3 | -0.8,11 | 68 | | 19 | Dec/31 | 14 | 72.02 | 72.68 | 72.58(-0.04) | 72.42(-0.02) | 72.34(-0.12) | 72.22 | 0.2 | | 7 | 23(1.3) | 10 | [-3] | [-12] | [-5] | -80 | -40 | RG | -0.5 | Wait | | (-5) | -10 | -5 | -12 | -10 | -1.5,8 | 68 | | 20 | Dec/31 | 13 | 72.02 | 72.68 | 72.61(-0.02) | 72.42(0) | 72.43(-0.01) | 72.27 | 0.2 | | 7 | 22(1.1) | 25 | [-2] | [-1] | [-7] | -73 | -31 | RG | -0.7 | Wait | | (-2) | -1 | -11 | -11 | -15 | -1.5,15 | 68 | | | | |
| 21 | Dec/31 | 12 | 72.02 | 72.68 | 72.62(-0.01) | 72.43(-0.04) | 72.43(-0.01) | 72.37 | 0.3 | | 7 | 21(0.4) | 30 | [-1] | [-3] | [-3] | -55 | -21 | RG | -0.3 | Wait | | (-2) | -1 | 0 | -13 | -4 | -1.1,23 | 68 | | 22 | Dec/31 | 11 | 72.02 | 72.68 | 72.63(-0.01) | 72.46(-0.07) | 72.44(-0.05) | 72.37 | 0.3 | | 7 | 21(0.7) | 30 | [-1] | [-7] | [-1] | -44 | -43 | RG | -0.3 | Wait | | (0) | -4 | -8 | 7 | 8 | -1.2,36 | 68 | | 23 | Dec/31 | 10 | 72.02 | 72.68 | 72.63(-0.02) | 72.51(-0.05) | 72.47(-0.04) | 72.45 | 0.4 | | 7 | 20(0.4) | 20 | [-2] | [-6] | [-9] | -41 | -8 | RG | -0.1 | Wait | | (0) | -3 | -22 | -9 | 3 | -0.9,32 | 68 | | 24 | Dec/31 | 9 | 72.02 | 72.68 | 72.63(-0) | 72.54(-0.02) | 72.5(0.08) | 72.66 | 0.6 | | 7 | 20(-0.6) | 50 | [0] | [6] | [13] | -17 | 22 | UR | 0.8 | SmallShort? | | (0) | 7 | 36 | -2 | 14 | 0.1,31 | 68 | | 25 | Dec/30 | 15 | 71.92 | 72.73 | 72.64(-0.04) | 72.56(-0.07) | 72.44(0.02) | 72.32 | 0.4 | | 7 | 20(-1361.8) | 20 | [-3] | [-2] | [-5] | -65 | 9 | RG | -0.6 | Wait? | | (-2) | 2 | -8 | -14 | -7 | -1.5,23 | 67 | | | | |
| 26 | Dec/30 | 14 | 71.92 | 72.73 | 72.67(5.24) | 72.61(-0.07) | 72.43(-0.07) | 72.39 | 0.4 | | 7 | 1382(-523.2) | 50 | [423] | [97] | [-6] | -15 | -5552 | CR | -0 | HoldShort | | (-3) | -6 | -17 | 3 | -8 | -0,35 | 67 | | 27 | Dec/30 | 13 | 71.92 | 72.73 | 69.05(5.54) | 72.66(-0.05) | 72.48(-0.08) | 72.55 | 0.6 | | 7 | 1905(-366.1) | 50 | [447] | [103] | [-2] | -11 | -5319 | CR | 0 | HoldShort | | (427) | -7 | -3 | -5 | 3 | 0.2,34 | 67 | | 28 | Dec/30 | 12 | 71.92 | 72.73 | 65.42(5.87) | 72.69(-0.06) | 72.54(-0.07) | 72.58 | 0.6 | | 7 | 2271(-0.7) | 50 | [473] | [110] | [4] | -22 | -5082 | UT | 0 | OpenLong | | (452) | -6 | 22 | -20 | 3 | 0.3,21 | 67 | | 29 | Dec/30 | 11 | 71.92 | 72.73 | 61.79(-0.06) | 72.74(-0.05) | 72.59(-0.11) | 72.37 | 0.4 | | 7 | 2272(-1) | -30 | [-5] | [-12] | [-1] | -23 | 1744 | DT | -0 | OpenShort | | (479) | -9 | 14 | -25 | -20 | 0.4,17 | 67 | | 30 | Dec/30 | 10 | 71.92 | 72.73 | 61.83(-0.05) | 72.78(-0.05) | 72.67(-0.16) | 72.24 | 0.3 | | 7 | 2273(-1.2) | -50 | [-4] | [-16] | [-21] | 5 | 1690 | DT | -0 | OpenShort | | (-5) | -13 | -43 | -18 | -20 | 0.4,45 | 67 | | | | |
| 31 | Dec/30 | 9 | 71.92 | 72.73 | 61.86(-0.02) | 72.82(0.03) | 72.79(-0.07) | 72.65 | 0.7 | | 7 | 2274(-0.7) | -20 | [-2] | [-5] | [-10] | 38 | 1743 | DT | -0 | OpenShort? | | (-2) | -6 | -22 | -7 | -20 | 0.4,78 | 67 | | 32 | Dec/27 | 15 | 71.88 | 72.79 | 61.88(-0.01) | 72.8(0.05) | 72.84(-0.01) | 72.86 | 0.9 | | 8 | 2275(0.1) | 10 | [-1] | [2] | [0] | 52 | 1778 | RG | 0 | Wait? | | (-2) | -1 | 3 | -3 | -1 | 0.4,92 | 62 | | 33 | Dec/27 | 14 | 71.88 | 72.79 | 61.89(0.01) | 72.76(0.02) | 72.85(-0.04) | 72.83 | 0.8 | | 8 | 2275(0.2) | 20 | [1] | [-2] | [2] | 60 | 1749 | RG | -0 | Wait | | (-2) | -3 | 4 | 0 | 3 | 0.4,100 | 62 | | 34 | Dec/27 | 13 | 71.88 | 72.79 | 61.89(0) | 72.74(0.02) | 72.88(-0.01) | 72.79 | 0.8 | | 8 | 2275(0.2) | 10 | [0] | [1] | [-2] | 60 | 1757 | CR | -0 | HoldShort | | (0) | -1 | -4 | 0 | -5 | 0.4,100 | 62 | | 35 | Dec/27 | 12 | 71.88 | 72.79 | 61.88(0.01) | 72.74(-0) | 72.88(0.05) | 72.83 | 0.8 | | 8 | 2274(0.2) | 20 | [1] | [5] | [-2] | 60 | 1773 | CR | -0 | HoldShort | | (2) | 4 | -8 | 0 | 14 | 0.4,100 | 62 | | | | |
| 36 | Dec/27 | 11 | 71.88 | 72.79 | 61.87(0.01) | 72.73(11.14) | 72.84(0.11) | 72.91 | 0.9 | | 8 | 2274(0.2) | 50 | [1] | [459] | [-137] | 60 | 1798 | CR | 0 | HoldShort | | (2) | 9 | 2 | 0 | -20 | 0.4,100 | 62 | | 37 | Dec/27 | 10 | 71.88 | 72.79 | 61.87(0) | 65.44(12.53) | 72.76(0.12) | 72.89 | 0.9 | | 8 | 2274(-0.2) | 50 | [0] | [516] | [-86] | 60 | 1811 | CR | 0 | HoldShort | | (2) | 10 | -11 | 0 | -20 | 0.4,100 | 62 | | 38 | Dec/27 | 9 | 71.88 | 72.79 | 61.87(0) | 58.15(14.35) | 72.68(0.11) | 72.99 | 1 | | 8 | 2274(0.2) | 50 | [0] | [588] | [-32] | 60 | 1829 | CR | 0 | HoldShort? | | (2) | 9 | 20 | 0 | -20 | 0.4,100 | 62 | | 39 | Dec/26 | 15 | 71.83 | 72.73 | 61.87(-0) | 50.85(-0.04) | 72.6(0.04) | 72.8 | 0.9 | | 8 | 2274(-0.2) | 50 | [0] | [3] | [147] | 59 | 1780 | UR | 0 | SmallShort? | | (-2) | 3 | 20 | 0 | 20 | 0.4,99 | 66 | | 40 | Dec/26 | 14 | 71.83 | 72.73 | 61.86(-0.03) | 50.87(-0.07) | 72.57(-0.07) | 72.61 | 0.7 | | 8 | 2274(-0.2) | 50 | [-2] | [-8] | [171] | 59 | 1753 | RG | 0 | Wait | | (-2) | -6 | 11 | 0 | 20 | 0.4,99 | 66 | | | | |
| 41 | Dec/26 | 13 | 71.83 | 72.73 | 61.88(-0.01) | 50.9(-0.1) | 72.62(24.94) | 72.51 | 0.6 | | 8 | 2274(-0.3) | 50 | [-1] | [2008] | [212] | 59 | 8267 | UR | -0 | SmallShort | | (-2) | 2011 | 5 | 11 | 20 | 0.4,99 | 66 | | 42 | Dec/26 | 12 | 71.83 | 72.73 | 61.89(-0.01) | 50.95(-0.11) | 58.12(33.22) | 72.47 | 0.6 | | 8 | 2275(-0.3) | 50 | [-1] | [2675] | [275] | 59 | 10428 | UR | 0.6 | SmallShort | | (-2) | 2679 | -17 | 22 | 20 | 0.4,99 | 66 | | 43 | Dec/26 | 11 | 71.83 | 72.73 | 61.89(0) | 51.01(-0.02) | 43.63(49.92) | 72.63 | 0.7 | | 8 | 2275(0.1) | 50 | [0] | [4026] | [422] | 59 | 14815 | UR | 1.1 | SmallShort | | (0) | 4026 | 0 | 56 | 20 | 0.4,99 | 66 | | 44 | Dec/26 | 10 | 71.83 | 72.73 | 61.9(0.01) | 51.02(-0.02) | 29.1(-0.26) | 72.63 | 0.7 | | 8 | 2275(0.1) | 50 | [1] | [-21] | [822] | 26 | 1651 | RG | 1.7 | SmallShort | | (0) | -21 | -28 | 42 | 20 | 0.4,66 | 66 | | 45 | Dec/26 | 9 | 71.83 | 72.73 | 61.9(0.03) | 51.03(0.04) | 29.17(-0.04) | 72.89 | 0.9 | | 8 | 2275(0.9) | 50 | [2] | [0] | [151464] | -7 | 1738 | UT | 1.7 | OpenLong? | | (2) | -3 | 0 | 35 | 20 | 0.4,33 | 66 | | | | |
| 46 | Dec/24 | 15 | 71.77 | 72.63 | 61.88(-5.53) | 51.01(-12.47) | 29.18(-33.34) | 0 | -67.1 | | 9 | 2274(277.6) | -30 | [-446] | [-3301] | [-839] | -110 | -12941 | DT | -1.1 | HoldShort? | | (-451) | -2689 | 0 | -56 | -20 | -2.4,0 | 68 | | 47 | Dec/24 | 14 | 71.77 | 72.63 | 65.5(-5.24) | 58.28(-11.11) | 43.78(-25.02) | 0 | -67.1 | | 9 | 1996(548.2) | -30 | [-423] | [-2569] | [-471] | -100 | -11063 | DT | -2 | HoldShort | | (-425) | -2018 | 0 | -54 | -20 | -3.1,28 | 68 | | 48 | Dec/24 | 13 | 71.77 | 72.63 | 69.12(-4.99) | 65.56(-10.02) | 58.39(-19.95) | 0 | -67.1 | | 9 | 1448(1430) | -30 | [-402] | [-2111] | [-2903] | -111 | -9997 | DT | -3.8 | HoldShort | | (-403) | -1609 | -7692 | -37 | -20 | -4.5,52 | 68 | | 49 | Dec/24 | 12 | 71.77 | 72.63 | 72.75(0.04) | 72.86(0.02) | 72.94(0.08) | 72.99 | 1.1 | | 9 | 18(0.5) | 50 | [3] | [10] | [6] | 59 | 9 | UT | 0.3 | OpenLong | | (2) | 7 | 6 | 20 | 10 | 1.2,79 | 68 | | 50 | Dec/24 | 11 | 71.77 | 72.63 | 72.72(0.02) | 72.86(0) | 72.88(0.06) | 72.93 | 1.1 | | 9 | 18(0.5) | 50 | [2] | [7] | [3] | 63 | 25 | UT | 0.3 | OpenLong | | (3) | 5 | -4 | 21 | 7 | 1.1,85 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|