|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $99.7100 One month high (close): $103.1100
XLV Daily Change: 0.62% Daily StdDev 0.66% XLV EMA_5_Trend: -0.22% 10Minute StdDev: $0.2385
Latest Price : $101.87(0.62%) | Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.6) Fri. Dec 27, 2019($0.1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 101.72 | 102.31 | 101.51(-0.01) | 101.38(0.01) | 101.21(-0.02) | 101.3 | -0.4 | | 8 | 24(0.5) | 50 | [-2] | [-3] | [7] | -53 | -14 | RG | 0.4 | Wait | | (-1) | -3 | 15 | 13 | -5 | -0.9,20 | 61 | Sample size 2 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.02%(50%)
Daily Trend: %
Up Forces: 101.38(hourly_sma_10 0.08%) 101.72(daily_ema_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 101.51(hourly_sma_20 0.21%) 102.31(weak_daily_ema_10 1%)
|
| | | 2 | Jan/6 | 11 | 101.72 | 102.31 | 101.52(-0.01) | 101.37(-0.07) | 101.23(-0.08) | 101.19 | -0.5 | | 8 | 23(0.8) | 30 | [-2] | [-18] | [1] | -75 | -41 | RG | -0.2 | Wait | | (-3) | -12 | 10 | -12 | 3 | -1.4,10 | 61 | | 3 | Jan/6 | 10 | 101.72 | 102.31 | 101.53(-0.01) | 101.45(-0.06) | 101.31(-0.12) | 101.12 | -0.6 | | 8 | 22(1.6) | 25 | [-2] | [-23] | [0] | -83 | -63 | RG | -0.8 | SmallLong | | (-1) | -18 | 14 | -21 | -12 | -1.8,12 | 61 | | 4 | Jan/6 | 9 | 101.72 | 102.31 | 101.54(-0.02) | 101.51(-0.05) | 101.43(-0.1) | 101.02 | -0.7 | | 8 | 21(3.6) | -15 | [-3] | [-20] | [-24] | -92 | -56 | DT | -1.9 | OpenShort? | | (-3) | -15 | -51 | -31 | -20 | -2.4,18 | 61 | | 5 | Jan/3 | 15 | 101.62 | 102.37 | 101.56(-0.01) | 101.56(-0.02) | 101.53(-0.02) | 101.4 | -0.2 | | 7 | 17(1) | 15 | [-2] | [-5] | [-6] | -38 | -14 | RG | -0.7 | Wait? | | (0) | -3 | -5 | -19 | -7 | -0.9,35 | 56 | | | | |
| 6 | Jan/3 | 14 | 101.62 | 102.37 | 101.57(-0.01) | 101.58(-0.02) | 101.55(0.04) | 101.44 | -0.2 | | 7 | 16(0.2) | 20 | [-2] | [3] | [-6] | -20 | 12 | RG | -0.6 | Wait | | (-1) | 6 | -18 | 3 | -2 | -0.8,50 | 56 | | 7 | Jan/3 | 13 | 101.62 | 102.37 | 101.57(-0) | 101.58(-0) | 101.51(-0.07) | 101.57 | -0 | | 7 | 16(0) | 15 | [-0] | [-11] | [-6] | 2 | -19 | DR | 0.4 | OpenShort | | (0) | -10 | -21 | 7 | -1 | -0.1,54 | 56 | | 8 | Jan/3 | 12 | 101.62 | 102.37 | 101.57(-0) | 101.6(-0.02) | 101.58(-0.01) | 101.72 | 0.1 | | 7 | 16(-0.1) | 50 | [-0] | [-4] | [13] | 20 | 7 | RG | 0.8 | SmallShort | | (0) | -2 | 25 | 22 | 9 | 0.8,50 | 56 | | 9 | Jan/3 | 11 | 101.62 | 102.37 | 101.58(-0.02) | 101.62(-0.02) | 101.58(-0) | 101.54 | -0.1 | | 7 | 16(-1.2) | 15 | [-3] | [-3] | [-3] | -28 | 21 | RG | -0.3 | Wait | | (-1) | -0 | 7 | -29 | -2 | -0.2,27 | 56 | | 10 | Jan/3 | 10 | 101.62 | 102.37 | 101.6(-0.02) | 101.64(-0.01) | 101.59(-0.01) | 101.49 | -0.1 | | 7 | 17(-0.4) | 35 | [-3] | [-4] | [9] | -19 | 8 | RG | -0.5 | Wait | | (-3) | -2 | 36 | -10 | -11 | -0.6,46 | 56 | | | | |
| 11 | Jan/3 | 9 | 101.62 | 102.37 | 101.62(-0.03) | 101.65(-0.02) | 101.6(-0.09) | 101.23 | -0.4 | | 7 | 18(1.7) | -25 | [-4] | [-16] | [-34] | -45 | -32 | DT | -2 | OpenShort? | | (-4) | -13 | -95 | -8 | -19 | -2.1,58 | 56 | | 12 | Jan/2 | 15 | 101.56 | 102.46 | 101.65(-0.01) | 101.67(0.06) | 101.69(0.06) | 101.93 | 0.3 | | 13 | 16(-0.4) | 50 | [-2] | [14] | [13] | 60 | 57 | UR | 1.4 | SmallShort? | | (1) | 9 | 23 | 27 | 6 | 1.6,70 | 73 | | 13 | Jan/2 | 14 | 101.56 | 102.46 | 101.66(-0.05) | 101.61(0.04) | 101.63(-0.03) | 101.76 | 0.2 | | 13 | 16(-13.1) | 25 | [-8] | [-2] | [10] | 11 | 57 | RG | 0.7 | Wait | | (-3) | -5 | 27 | 4 | -2 | 0.5,48 | 73 | | 14 | Jan/2 | 13 | 101.56 | 102.46 | 101.72(-0.06) | 101.57(0.01) | 101.66(-0.02) | 101.56 | 0 | | 13 | 30(-7.9) | 0 | [-9] | [-4] | [1] | -22 | 41 | RG | -0.3 | Wait | | (-10) | -3 | 4 | -3 | 1 | -0.5,41 | 73 | | 15 | Jan/2 | 12 | 101.56 | 102.46 | 101.78(-0.07) | 101.56(-0.01) | 101.68(-0.01) | 101.53 | -0 | | 13 | 37(-5.8) | -10 | [-10] | [-4] | [-7] | -20 | 53 | DT | -0.4 | OpenShort | | (-11) | -2 | -16 | -4 | -6 | -0.6,45 | 73 | | | | |
| 16 | Jan/2 | 11 | 101.56 | 102.46 | 101.86(-0.06) | 101.57(0.01) | 101.69(0.04) | 101.65 | 0.1 | | 13 | 43(-4.9) | 10 | [-9] | [5] | [4] | -1 | 57 | UR | -0.1 | SmallShort | | (-10) | 6 | 3 | 14 | 6 | -0.4,59 | 73 | | 17 | Jan/2 | 10 | 101.56 | 102.46 | 101.92(-0.07) | 101.57(0) | 101.65(0.05) | 101.63 | 0.1 | | 13 | 48(-3.7) | -5 | [-10] | [6] | [-10] | -14 | 60 | RG | -0 | Wait | | (-10) | 8 | -38 | 16 | 6 | -0.5,49 | 73 | | 18 | Jan/2 | 9 | 101.56 | 102.46 | 101.99(-0.04) | 101.56(0.02) | 101.6(0.11) | 101.92 | 0.3 | | 13 | 52(-2.3) | 50 | [-6] | [17] | [15] | -8 | 64 | UR | 0.5 | SmallShort? | | (-8) | 16 | 30 | 21 | 18 | -0.1,45 | 73 | | 19 | Dec/31 | 15 | 101.4 | 102.44 | 102.04(-0.05) | 101.54(-0.02) | 101.49(0.05) | 101.7 | 0.2 | | 13 | 54(5.4) | 45 | [-8] | [5] | [10] | -43 | 39 | UR | 0.3 | SmallShort? | | (-7) | 8 | 21 | 14 | 15 | -0.6,22 | 72 | | 20 | Dec/31 | 14 | 101.4 | 102.44 | 102.09(-0.06) | 101.56(-0.03) | 101.49(-0) | 101.55 | 0.1 | | 13 | 49(0) | 20 | [-9] | [-4] | [5] | -63 | 13 | RG | 0.2 | Wait | | (-10) | -0 | 10 | 8 | 8 | -0.8,7 | 72 | | | | |
| 21 | Dec/31 | 13 | 101.4 | 102.44 | 102.15(-0.06) | 101.59(-0.03) | 101.44(-0.03) | 101.48 | 0.1 | | 13 | 49(0.7) | 20 | [-9] | [-8] | [6] | -72 | -15 | RG | 0.1 | Wait | | (-10) | -4 | 18 | 5 | -4 | -1,3 | 72 | | 22 | Dec/31 | 12 | 101.4 | 102.44 | 102.21(-0.07) | 101.63(-0.07) | 101.47(-0.05) | 101.35 | -0 | | 13 | 48(1.5) | 10 | [-10] | [-14] | [-0] | -85 | -20 | RG | -0.2 | Wait | | (-10) | -7 | -1 | 1 | -2 | -1.4,0 | 72 | | 23 | Dec/31 | 11 | 101.4 | 102.44 | 102.29(-0.07) | 101.7(-0.16) | 101.52(-0.08) | 101.36 | -0 | | 13 | 47(2.2) | -5 | [-10] | [-25] | [-4] | -88 | -37 | RG | -0.3 | Wait | | (-11) | -11 | -15 | 1 | 7 | -1.5,0 | 72 | | 24 | Dec/31 | 10 | 101.4 | 102.44 | 102.36(-0.07) | 101.86(-0.14) | 101.6(-0.08) | 101.47 | 0.1 | | 13 | 44(2.2) | -5 | [-10] | [-23] | [-3] | -87 | -37 | RG | -0.2 | Wait | | (-10) | -11 | -12 | 3 | 7 | -1.5,1 | 72 | | 25 | Dec/31 | 9 | 101.4 | 102.44 | 102.43(-0.07) | 102(-0.14) | 101.68(-0.05) | 101.56 | 0.1 | | 13 | 42(1.8) | -5 | [-10] | [-19] | [-5] | -89 | -20 | RG | -0.2 | Wait? | | (-10) | -7 | -8 | -15 | -3 | -1.6,1 | 72 | | | | |
| 26 | Dec/30 | 15 | 101.27 | 102.47 | 102.5(-0.07) | 102.15(-0.13) | 101.73(-0.05) | 101.62 | 0.3 | | 14 | 40(4.2) | 0 | [-10] | [-18] | [-3] | -92 | -30 | RG | -0.2 | Wait? | | (-10) | -7 | 3 | -17 | -8 | -1.7,1 | 73 | | 27 | Dec/30 | 14 | 101.27 | 102.47 | 102.57(5.21) | 102.28(-0.14) | 101.78(-0.1) | 101.6 | 0.2 | | 14 | 36(-1573.4) | 50 | [724] | [158] | [-11] | -96 | -5398 | CR | -0.4 | HoldShort | | (-11) | -14 | -19 | -19 | -20 | -1.9,2 | 73 | | 28 | Dec/30 | 13 | 101.27 | 102.47 | 97.49(5.5) | 102.42(-0.11) | 101.88(-0.23) | 101.74 | 0.3 | | 14 | 1610(-606.7) | 50 | [764] | [152] | [-11] | -43 | -5195 | CR | -0 | HoldShort | | (755) | -32 | -21 | -12 | -20 | 0.2,2 | 73 | | 29 | Dec/30 | 12 | 101.27 | 102.47 | 92.41(5.84) | 102.53(-0.09) | 102.12(-0.2) | 101.89 | 0.4 | | 14 | 2216(-422.7) | 50 | [811] | [170] | [-2] | -41 | -4942 | CR | -0 | HoldShort | | (799) | -28 | 10 | -23 | -20 | 0.3,2 | 73 | | 30 | Dec/30 | 11 | 101.27 | 102.47 | 87.31(-0.07) | 102.63(-0.08) | 102.33(-0.22) | 101.82 | 0.4 | | 14 | 2639(-1.7) | -50 | [-10] | [-38] | [-9] | -40 | 1675 | DT | -0 | OpenShort | | (848) | -31 | -4 | -29 | -20 | 0.4,0 | 73 | | | | |
| 31 | Dec/30 | 10 | 101.27 | 102.47 | 87.37(-0.06) | 102.72(-0.08) | 102.56(-0.22) | 101.85 | 0.4 | | 14 | 2641(-1.6) | -50 | [-8] | [-37] | [-18] | -7 | 1665 | DT | -0 | OpenShort | | (-10) | -31 | -33 | -22 | -20 | 0.4,33 | 73 | | 32 | Dec/30 | 9 | 101.27 | 102.47 | 87.42(-0.05) | 102.8(-0.07) | 102.79(-0.17) | 102.1 | 0.6 | | 14 | 2642(-1.2) | -50 | [-7] | [-29] | [-42] | 27 | 1687 | DT | -0 | OpenShort? | | (-7) | -24 | -112 | -11 | -20 | 0.4,67 | 73 | | 33 | Dec/27 | 15 | 101.17 | 102.41 | 87.47(0.01) | 102.87(0.01) | 102.96(0.02) | 102.94 | 1.2 | | 17 | 2643(91.9) | 35 | [1] | [6] | [-1] | 48 | 1765 | CR | -0 | HoldShort? | | (0) | 3 | 0 | -4 | 1 | 0.4,88 | 76 | | 34 | Dec/27 | 14 | 101.17 | 102.41 | 87.46(-0.01) | 102.86(0.01) | 102.94(0.01) | 102.94 | 1.2 | | 17 | 2552(-0.2) | 25 | [-1] | [4] | [-0] | 60 | 1783 | RG | 0 | Wait | | (0) | 1 | -3 | 0 | 7 | 0.4,100 | 76 | | 35 | Dec/27 | 13 | 101.17 | 102.41 | 87.47(-0.01) | 102.85(-0.01) | 102.93(0.05) | 102.96 | 1.2 | | 17 | 2552(-0.3) | 25 | [-1] | [9] | [-1] | 60 | 1793 | RG | 0 | Wait | | (-1) | 7 | -5 | 0 | 10 | 0.4,100 | 76 | | | | |
| 36 | Dec/27 | 12 | 101.17 | 102.41 | 87.47(-0) | 102.86(-0.01) | 102.88(0.06) | 103 | 1.3 | | 17 | 2552(-0.1) | 40 | [-0] | [11] | [2] | 60 | 1786 | UR | 0 | SmallShort | | (0) | 9 | 3 | 0 | 10 | 0.4,100 | 76 | | 37 | Dec/27 | 11 | 101.17 | 102.41 | 87.47(-0) | 102.87(11.13) | 102.82(0.04) | 102.98 | 1.3 | | 17 | 2552(0) | 50 | [-0] | [803] | [-132] | 60 | 1780 | CR | 0 | HoldShort | | (-1) | 6 | 22 | 0 | -20 | 0.4,100 | 76 | | 38 | Dec/27 | 10 | 101.17 | 102.41 | 87.48(-0.01) | 92.57(12.5) | 102.82(0) | 102.82 | 1.1 | | 17 | 2552(-0.2) | 50 | [-1] | [895] | [-86] | 60 | 1760 | RG | 0 | Wait | | (-1) | 0 | -7 | 0 | -20 | 0.4,100 | 76 | | 39 | Dec/27 | 9 | 101.17 | 102.41 | 87.48(0) | 82.29(14.29) | 102.82(0) | 102.87 | 1.2 | | 17 | 2552(0) | 50 | [0] | [1023] | [-33] | 60 | 1760 | CR | 0 | HoldShort? | | (0) | 0 | 21 | 0 | -20 | 0.4,100 | 76 | | 40 | Dec/26 | 15 | 101.01 | 102.22 | 87.48(-0) | 72(-0.03) | 102.78(-0.06) | 102.72 | 1.2 | | 17 | 2552(-54.4) | 50 | [-0] | [-7] | [140] | 60 | 1724 | RG | -0 | Wait? | | (-1) | -9 | 3 | 0 | 20 | 0.4,100 | 79 | | | | |
| 41 | Dec/26 | 14 | 101.01 | 102.22 | 87.49(-0.01) | 72.02(-0.04) | 102.84(-0.07) | 102.7 | 1.2 | | 17 | 2607(-0.2) | 50 | [-1] | [-10] | [161] | 60 | 1732 | RG | -0 | Wait | | (0) | -10 | -15 | 0 | 20 | 0.4,100 | 79 | | 42 | Dec/26 | 13 | 101.01 | 102.22 | 87.49(0) | 72.05(-0.01) | 102.92(24.97) | 102.81 | 1.3 | | 17 | 2607(0.1) | 50 | [0] | [3570] | [209] | 60 | 8260 | UR | -0 | SmallShort | | (0) | 3567 | 0 | 11 | 20 | 0.4,100 | 79 | | 43 | Dec/26 | 12 | 101.01 | 102.22 | 87.5(0.01) | 72.05(-0) | 82.35(33.27) | 102.81 | 1.3 | | 17 | 2607(0.2) | 50 | [1] | [4757] | [278] | 60 | 10414 | UT | 0.6 | OpenLong | | (0) | 4753 | -7 | 22 | 20 | 0.4,100 | 79 | | 44 | Dec/26 | 11 | 101.01 | 102.22 | 87.49(0.01) | 72.06(-0.04) | 61.79(49.9) | 102.86 | 1.3 | | 17 | 2607(0.3) | 50 | [1] | [7130] | [418] | 60 | 14760 | UT | 1.1 | OpenLong | | (1) | 7129 | -23 | 57 | 20 | 0.4,100 | 79 | | 45 | Dec/26 | 10 | 101.01 | 102.22 | 87.48(0.01) | 72.09(-0.01) | 41.22(0.03) | 103.03 | 1.4 | | 17 | 2606(0.3) | 50 | [1] | [7] | [842] | 27 | 1778 | UT | 1.7 | OpenLong | | (3) | 4 | -7 | 44 | 20 | 0.4,67 | 79 | | | | |
| 46 | Dec/26 | 9 | 101.01 | 102.22 | 87.47(0.02) | 72.1(0.01) | 41.21(0.08) | 103.08 | 1.5 | | 17 | 2606(0.5) | 50 | [3] | [16] | [INF] | -7 | 1779 | UT | 1.7 | OpenLong? | | (1) | 11 | INF | 38 | -20 | 0.4,33 | 79 | | 47 | Dec/24 | 15 | 100.83 | 101.94 | 87.45(-5.55) | 72.1(-12.5) | 41.18(-33.33) | 0 | -74.1 | | 17 | 2606(336.3) | -25 | [-793] | [-5849] | [NAN] | -110 | -12902 | DT | -1.1 | HoldShort? | | (-804) | -4761 | NAN | -44 | -20 | -2.4,0 | 80 | | 48 | Dec/24 | 14 | 100.83 | 101.94 | 92.58(-5.24) | 82.4(-11.1) | 61.76(-24.99) | 0 | -74.1 | | 17 | 2269(621.1) | -25 | [-738] | [-4482] | [NAN] | -105 | -11036 | DT | -2 | HoldShort | | (-760) | -3520 | NAN | -35 | -20 | -3,20 | 80 | | 49 | Dec/24 | 13 | 100.83 | 101.94 | 97.7(-4.98) | 92.69(-9.99) | 82.33(-20.03) | 0 | -74.1 | | 17 | 1648(1632.9) | -25 | [-701] | [-3696] | [-4907] | -121 | -10028 | DT | -3.7 | HoldShort | | (-716) | -2821 | -13699 | -40 | -20 | -4.4,39 | 80 | | 50 | Dec/24 | 12 | 100.83 | 101.94 | 102.82(0.03) | 102.98(0.02) | 102.96(-0.03) | 102.95 | 1.6 | | 17 | 15(-1.8) | 50 | [4] | [2] | [1] | 23 | -29 | UT | -0 | OpenLong | | (4) | -4 | 1 | 8 | -4 | 0.6,58 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|