|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $146.8200 One month high (close): $153.0000
VRSK Daily Change: 0.22% Daily StdDev 1% VRSK EMA_5_Trend: 0.59% 10Minute StdDev: $1.0111
Latest Price : $153(0.22%) | Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($1.4) Mon. Jan 6, 2020($0.7) Fri. Jan 3, 2020($1) Thu. Jan 2, 2020($1) Tue. Dec 31, 2019($0.7) Mon. Dec 30, 2019($0.8) Fri. Dec 27, 2019($0.2)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.3
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 149.16 | 149.99 | 151(0.09) | 151.66(0.09) | 151.8(0.26) | 152.8 | 2.2 | | 10 | 54(4.9) | 50 | [9] | [36] | [21] | 89 | 93 | UT | 1.1 | OpenLong? | | (11) | 26 | 42 | 23 | 20 | 2,89 | 63 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.66(hourly_sma_10 -0.75%) 151(hourly_sma_20 -1.18%) 149.99(daily_ema_10 -1.84%) 149.16(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 149.16 | 149.99 | 150.86(0.09) | 151.53(0.09) | 151.41(0.12) | 152.11 | 1.8 | | 10 | 50(-1.5) | 50 | [9] | [22] | [8] | 62 | 15 | UT | 0.8 | OpenLong | | (7) | 12 | 13 | 16 | 9 | 1.5,74 | 63 | | 3 | Jan/6 | 13 | 149.16 | 149.99 | 150.72(0.11) | 151.4(0.06) | 151.23(-0.07) | 151.89 | 1.6 | | 10 | 51(-3.7) | 50 | [11] | [2] | [13] | 45 | -58 | UT | 0.8 | OpenLong | | (8) | -7 | 35 | 5 | 9 | 1.4,60 | 63 | | 4 | Jan/6 | 12 | 149.16 | 149.99 | 150.56(0.1) | 151.3(0.04) | 151.34(-0.03) | 151.32 | 1.3 | | 10 | 55(-6.1) | 50 | [10] | [5] | [6] | 20 | -67 | UT | -0 | OpenLong | | (8) | -3 | 27 | -13 | -10 | 0.8,50 | 63 | | 5 | Jan/6 | 11 | 149.16 | 149.99 | 150.41(0.09) | 151.24(0.01) | 151.38(-0.09) | 150.88 | 1 | | 10 | 61(-6.2) | 50 | [9] | [-3] | [-6] | 13 | -92 | DR | -0.5 | OpenShort | | (8) | -9 | 1 | -28 | -17 | 0.5,50 | 63 | | | | |
| 6 | Jan/6 | 10 | 149.16 | 149.99 | 150.27(0.09) | 151.22(0.06) | 151.52(-0.08) | 150.87 | 1 | | 10 | 67(-5.4) | 50 | [9] | [0] | [-12] | 30 | -79 | DR | -0.6 | OpenShort | | (8) | -8 | -20 | -19 | -20 | 0.5,67 | 63 | | 7 | Jan/6 | 9 | 149.16 | 149.99 | 150.13(0.1) | 151.13(0.1) | 151.64(0.05) | 151.2 | 1.2 | | 10 | 72(-3.4) | 45 | [10] | [16] | [-28] | 59 | -25 | CR | -0.4 | HoldShort? | | (10) | 5 | -75 | -11 | -16 | 0.9,86 | 63 | | 8 | Jan/3 | 15 | 148.81 | 149.49 | 149.97(0.14) | 150.99(0.17) | 151.57(0.2) | 152.43 | 2.4 | | 9 | 76(-4.3) | 50 | [14] | [35] | [21] | 97 | 63 | UT | 0.7 | HoldLong? | | (15) | 20 | 55 | 2 | 20 | 1.9,99 | 67 | | 9 | Jan/3 | 14 | 148.81 | 149.49 | 149.76(0.14) | 150.73(0.12) | 151.27(0.12) | 151.53 | 1.8 | | 9 | 80(-1.6) | 50 | [14] | [24] | [0] | 87 | 4 | UT | 0.2 | HoldLong | | (10) | 12 | -3 | 1 | 12 | 1.5,99 | 67 | | 10 | Jan/3 | 13 | 148.81 | 149.49 | 149.56(0.14) | 150.55(0.14) | 151.09(0.11) | 151.58 | 1.9 | | 9 | 82(1.1) | 50 | [14] | [24] | [4] | 92 | 22 | UT | 0.4 | OpenLong | | (14) | 11 | 8 | 0 | 18 | 1.7,99 | 67 | | | | |
| 11 | Jan/3 | 12 | 148.81 | 149.49 | 149.35(0.13) | 150.34(0.09) | 150.92(0.19) | 151.44 | 1.8 | | 9 | 81(1.8) | 50 | [13] | [29] | [15] | 92 | 54 | UT | 0.4 | OpenLong | | (13) | 18 | 37 | 1 | 20 | 1.7,99 | 67 | | 12 | Jan/3 | 11 | 148.81 | 149.49 | 149.15(0.12) | 150.2(0.11) | 150.63(0.15) | 150.84 | 1.4 | | 9 | 79(-0.6) | 50 | [12] | [26] | [-2] | 83 | 23 | CR | 0.2 | OpenShort | | (11) | 15 | -7 | -3 | 7 | 1.4,98 | 67 | | 13 | Jan/3 | 10 | 148.81 | 149.49 | 148.97(0.14) | 150.04(0.15) | 150.41(0.14) | 150.96 | 1.4 | | 9 | 79(0.1) | 50 | [14] | [27] | [8] | 92 | 20 | UT | 0.5 | HoldLong | | (12) | 14 | 20 | 4 | 11 | 1.7,99 | 67 | | 14 | Jan/3 | 9 | 148.81 | 149.49 | 148.76(0.12) | 149.81(0.15) | 150.2(0.12) | 150.63 | 1.2 | | 9 | 79(2) | 50 | [12] | [25] | [-1] | 88 | 35 | CR | 0.4 | OpenShort? | | (12) | 12 | -6 | 5 | 5 | 1.6,98 | 67 | | 15 | Jan/2 | 15 | 148.44 | 149.07 | 148.58(0.1) | 149.58(0.17) | 150.01(0.17) | 150.72 | 1.7 | | 7 | 77(-1.3) | 50 | [10] | [28] | [17] | 92 | 79 | UT | 0.6 | HoldLong? | | (12) | 17 | 44 | 4 | 17 | 1.9,94 | 66 | | | | |
| 16 | Jan/2 | 14 | 148.44 | 149.07 | 148.43(0.05) | 149.33(0.13) | 149.76(-0.01) | 150 | 1.2 | | 7 | 79(4.6) | 50 | [5] | [8] | [6] | 80 | 54 | UT | 0.2 | OpenLong | | (7) | -1 | 17 | 0 | 2 | 1.5,92 | 66 | | 17 | Jan/2 | 13 | 148.44 | 149.07 | 148.36(0.03) | 149.13(0.11) | 149.77(0.07) | 149.73 | 1 | | 7 | 74(3.1) | 35 | [3] | [14] | [-3] | 74 | 77 | CR | -0 | HoldShort | | (4) | 7 | -10 | -1 | 4 | 1.4,89 | 66 | | 18 | Jan/2 | 12 | 148.44 | 149.07 | 148.32(0.03) | 148.96(0.12) | 149.67(0.16) | 149.9 | 1.1 | | 7 | 71(4.4) | 50 | [3] | [23] | [4] | 80 | 121 | UT | 0.2 | OpenLong | | (3) | 16 | 10 | -8 | 19 | 1.7,87 | 66 | | 19 | Jan/2 | 11 | 148.44 | 149.07 | 148.27(0.02) | 148.78(0.15) | 149.43(0.19) | 149.73 | 1 | | 7 | 67(3.4) | 50 | [2] | [27] | [7] | 79 | 129 | UT | 0.3 | OpenLong | | (3) | 18 | 19 | 1 | 11 | 1.6,89 | 66 | | 20 | Jan/2 | 10 | 148.44 | 149.07 | 148.24(0.02) | 148.56(0.13) | 149.15(0.17) | 149.43 | 0.7 | | 7 | 63(2.4) | 20 | [2] | [24] | [-11] | 78 | 104 | CR | 0.3 | OpenShort | | (1) | 17 | -41 | 9 | 13 | 1.4,93 | 66 | | | | |
| 21 | Jan/2 | 9 | 148.44 | 149.07 | 148.21(0.04) | 148.37(0.18) | 148.9(0.28) | 150.09 | 1.2 | | 7 | 61(7.6) | 50 | [4] | [38] | [27] | 105 | 161 | UT | 1.5 | HoldLong? | | (4) | 27 | 56 | 28 | 20 | 2.3,97 | 66 | | 22 | Dec/31 | 15 | 148.14 | 149.01 | 148.15(0.03) | 148.1(0.14) | 148.49(0.16) | 149.19 | 0.7 | | 6 | 53(8.7) | 50 | [3] | [23] | [15] | 76 | 81 | UT | 1 | OpenLong? | | (1) | 16 | 31 | 21 | 20 | 1.5,88 | 59 | | 23 | Dec/31 | 14 | 148.14 | 149.01 | 148.15(-0) | 147.9(0.13) | 148.25(0.07) | 148.7 | 0.4 | | 6 | 44(0.1) | 45 | [0] | [13] | [11] | 51 | 58 | UR | 0.7 | SmallShort | | (1) | 7 | 23 | 16 | 9 | 0.9,78 | 59 | | 24 | Dec/31 | 13 | 148.14 | 149.01 | 148.11(-0.01) | 147.7(0.08) | 148.14(0.11) | 148.33 | 0.1 | | 6 | 44(-0.6) | 45 | [-1] | [14] | [6] | 22 | 49 | UR | 0.3 | SmallShort | | (-1) | 11 | 9 | 9 | 11 | 0.3,64 | 59 | | 25 | Dec/31 | 12 | 148.14 | 149.01 | 148.13(-0.02) | 147.58(0.03) | 147.97(0.09) | 148.18 | 0 | | 6 | 45(-0.8) | 40 | [-2] | [10] | [6] | 12 | 44 | UR | 0.3 | SmallShort | | (-1) | 9 | 8 | 8 | 20 | 0.1,59 | 59 | | | | |
| 26 | Dec/31 | 11 | 148.14 | 149.01 | 148.15(-0.02) | 147.54(-0.04) | 147.84(0.09) | 148.04 | -0.1 | | 6 | 46(-0.2) | 35 | [-2] | [7] | [5] | 2 | 34 | UR | 0.3 | SmallShort | | (-3) | 9 | 1 | 16 | 20 | -0.2,57 | 59 | | 27 | Dec/31 | 10 | 148.14 | 149.01 | 148.18(-0.01) | 147.59(-0.06) | 147.71(0.12) | 148.02 | -0.1 | | 6 | 46(-0.2) | 35 | [-1] | [9] | [3] | -6 | 32 | UR | 0.4 | SmallShort | | (-1) | 11 | -6 | 16 | 20 | -0.2,49 | 59 | | 28 | Dec/31 | 9 | 148.14 | 149.01 | 148.2(-0.03) | 147.68(-0.05) | 147.54(0.18) | 148.13 | -0 | | 6 | 46(-1) | 50 | [-3] | [14] | [17] | -11 | 78 | UR | 0.8 | SmallShort? | | (-1) | 17 | 40 | 7 | 20 | -0.1,42 | 59 | | 29 | Dec/30 | 15 | 147.98 | 149.03 | 148.24(-0.05) | 147.76(-0.1) | 147.27(0.05) | 147.5 | -0.3 | | 4 | 47(1) | 5 | [-5] | [-2] | [0] | -45 | 15 | RG | 0.3 | Wait? | | (-5) | 5 | -1 | -2 | 12 | -1,30 | 52 | | 30 | Dec/30 | 14 | 147.98 | 149.03 | 148.31(5.23) | 147.91(-0.09) | 147.19(-0.03) | 147.52 | -0.3 | | 4 | 46(-2053.9) | 50 | [503] | [118] | [2] | -53 | -5489 | UT | 0.5 | OpenLong | | (-5) | -3 | 8 | -4 | -2 | -1.1,25 | 52 | | | | |
| 31 | Dec/30 | 13 | 147.98 | 149.03 | 140.93(5.51) | 148.05(-0.1) | 147.24(-0.16) | 147.38 | -0.4 | | 4 | 2100(-791.3) | 50 | [530] | [111] | [3] | -31 | -5304 | UT | 0 | OpenLong | | (511) | -15 | 15 | -8 | -10 | 0.2,14 | 52 | | 32 | Dec/30 | 12 | 147.98 | 149.03 | 133.57(5.83) | 148.2(-0.09) | 147.48(-0.24) | 147.15 | -0.5 | | 4 | 2891(-551.6) | 50 | [561] | [112] | [2] | -38 | -5097 | UT | -0 | OpenLong | | (540) | -23 | 23 | -22 | -20 | 0.3,5 | 52 | | 33 | Dec/30 | 11 | 147.98 | 149.03 | 126.21(-0.09) | 148.33(-0.13) | 147.83(-0.28) | 146.79 | -0.8 | | 4 | 3443(-3.2) | -50 | [-9] | [-36] | [-15] | -40 | 1652 | DT | -0 | OpenShort | | (572) | -27 | -20 | -25 | -20 | 0.4,0 | 52 | | 34 | Dec/30 | 10 | 147.98 | 149.03 | 126.33(-0.09) | 148.52(-0.1) | 148.25(-0.26) | 147.11 | -0.6 | | 4 | 3446(-3.1) | -50 | [-9] | [-33] | [-21] | -7 | 1667 | DT | -0 | OpenShort | | (-8) | -25 | -40 | -22 | -20 | 0.4,33 | 52 | | 35 | Dec/30 | 9 | 147.98 | 149.03 | 126.44(-0.06) | 148.67(-0.07) | 148.63(-0.15) | 147.74 | -0.2 | | 4 | 3449(-1.8) | -50 | [-6] | [-20] | [-22] | 27 | 1704 | DT | -0 | OpenShort? | | (-7) | -14 | -53 | -11 | -20 | 0.4,67 | 52 | | | | |
| 36 | Dec/27 | 15 | 147.98 | 149.21 | 126.51(-0.04) | 148.77(0.01) | 148.86(-0.04) | 148.59 | 0.4 | | 6 | 3451(-1.4) | -35 | [-4] | [-4] | [-9] | 35 | 1781 | DT | -0 | OpenShort? | | (-2) | -4 | -19 | -8 | -10 | 0.4,75 | 60 | | 37 | Dec/27 | 14 | 147.98 | 149.21 | 126.56(-0.03) | 148.76(0.03) | 148.92(0.06) | 148.91 | 0.6 | | 6 | 3452(-0.9) | -5 | [-3] | [7] | [0] | 60 | 1815 | RG | -0 | Wait | | (-2) | 6 | 1 | 0 | 2 | 0.4,100 | 60 | | 38 | Dec/27 | 13 | 147.98 | 149.21 | 126.59(-0.03) | 148.76(0) | 148.83(0.03) | 148.89 | 0.6 | | 6 | 3453(-1) | -10 | [-3] | [3] | [-2] | 60 | 1798 | RG | 0 | Wait | | (-3) | 3 | -8 | 0 | 8 | 0.4,100 | 60 | | 39 | Dec/27 | 12 | 147.98 | 149.21 | 126.63(-0.01) | 148.72(0.01) | 148.79(0.05) | 149.02 | 0.7 | | 6 | 3454(-0.5) | 10 | [-1] | [5] | [4] | 60 | 1793 | UR | 0 | SmallShort | | (-2) | 5 | 9 | 0 | 11 | 0.4,100 | 60 | | 40 | Dec/27 | 11 | 147.98 | 149.21 | 126.65(-0.02) | 148.71(11.12) | 148.72(0.02) | 148.87 | 0.6 | | 6 | 3455(-0.7) | 45 | [-2] | [526] | [-140] | 60 | 1776 | RG | 0 | Wait | | (-2) | 2 | -3 | 0 | -20 | 0.4,100 | 60 | | | | |
| 41 | Dec/27 | 10 | 147.98 | 149.21 | 126.67(-0.02) | 133.82(12.52) | 148.68(0.05) | 148.91 | 0.6 | | 6 | 3456(-0.6) | 45 | [-2] | [595] | [-73] | 59 | 1793 | RG | 0 | Wait | | (-2) | 5 | 29 | 0 | -20 | 0.4,99 | 60 | | 42 | Dec/27 | 9 | 147.98 | 149.21 | 126.69(-0.04) | 118.93(14.26) | 148.6(-0.01) | 148.45 | 0.3 | | 6 | 3456(-1.2) | 35 | [-4] | [671] | [-45] | 59 | 1759 | RG | -0 | Wait? | | (-4) | -1 | -15 | 0 | -20 | 0.4,99 | 60 | | 43 | Dec/26 | 15 | 147.97 | 149.12 | 126.74(-0.02) | 104.09(-0.05) | 148.61(-0.03) | 148.69 | 0.5 | | 6 | 3457(65.3) | 45 | [-2] | [-5] | [140] | 59 | 1743 | RG | 0 | Wait? | | (-2) | -3 | 3 | 0 | 20 | 0.4,99 | 65 | | 44 | Dec/26 | 14 | 147.97 | 149.12 | 126.77(-0.04) | 104.14(-0.07) | 148.65(-0.04) | 148.65 | 0.4 | | 6 | 3392(-1.3) | 35 | [-4] | [-7] | [166] | 59 | 1760 | RG | 0 | Wait | | (-3) | -4 | -4 | 0 | 20 | 0.4,99 | 65 | | 45 | Dec/26 | 13 | 147.97 | 149.12 | 126.82(-0.01) | 104.21(-0.04) | 148.71(25.01) | 148.71 | 0.5 | | 6 | 3393(-0.3) | 50 | [-1] | [2293] | [215] | 59 | 7935 | UR | 0 | SmallShort | | (-3) | 2295 | 14 | 11 | 20 | 0.4,99 | 65 | | | | |
| 46 | Dec/26 | 12 | 147.97 | 149.12 | 126.83(-0.02) | 104.25(-0.11) | 118.96(33.27) | 148.49 | 0.3 | | 6 | 3394(-0.7) | 45 | [-2] | [3048] | [282] | 59 | 9971 | UR | 0.6 | SmallShort | | (-2) | 3052 | -2 | 22 | 20 | 0.4,99 | 65 | | 47 | Dec/26 | 11 | 147.97 | 149.12 | 126.86(-0.01) | 104.36(-0.1) | 89.26(49.86) | 148.52 | 0.4 | | 6 | 3394(-0.6) | 50 | [-1] | [4570] | [418] | 59 | 14071 | UR | 1.1 | SmallShort | | (-2) | 4574 | -22 | 56 | 20 | 0.4,99 | 65 | | 48 | Dec/26 | 10 | 147.97 | 149.12 | 126.86(0) | 104.46(-0.08) | 59.56(-0.11) | 148.87 | 0.6 | | 6 | 3395(0) | 50 | [0] | [-13] | [839] | 26 | 1703 | RG | 1.7 | SmallShort | | (0) | -10 | -4 | 9 | 20 | 0.4,66 | 65 | | 49 | Dec/26 | 9 | 147.97 | 149.12 | 126.88(0.01) | 104.54(-0.04) | 59.63(-0.16) | 148.93 | 0.6 | | 6 | 3395(0.1) | -45 | [1] | [-15] | [-308959] | -7 | 1690 | DR | 1.7 | OpenShort? | | (0) | -15 | 0 | -2 | -20 | 0.4,33 | 65 | | 50 | Dec/24 | 15 | 147.92 | 148.95 | 126.87(-5.54) | 104.59(-12.49) | 59.72(-33.31) | 0 | -96.7 | | 6 | 3395(468.5) | -45 | [-508] | [-3755] | [-841] | -110 | -12762 | DT | -1.1 | HoldShort? | | (-543) | -3056 | 0 | -37 | -20 | -2.4,0 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|