|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $461.7200 One month high (close): $497.3900
CHTR Daily Change: 0.51% Daily StdDev 1.15% CHTR EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $497.39(0.51%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 478.1 | 486.12 | 489.06(0.09) | 493.33(0.17) | 494.51(-0.04) | 494.23 | 1.6 | | 17 | 47(0.5) | 50 | [8] | [9] | [3] | 68 | 2 | UT | -0.1 | OpenLong | | (8) | -4 | 18 | -9 | -20 | 1.1,90 | 72 | Sample size 14 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.09%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 493.33(hourly_sma_10 -0.18%) 489.06(hourly_sma_20 -1.05%) 486.12(daily_ema_10 -1.64%) 478.1(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Jan/6 | 9 | 478.1 | 486.12 | 488.6(0.09) | 492.48(0.18) | 494.51(0) | 493.16 | 1.5 | | 17 | 46(-0.2) | 50 | [8] | [13] | [-12] | 68 | -7 | CR | -0.3 | HoldShort? | | (7) | 0 | -23 | -11 | -20 | 1,93 | 72 | | 3 | Jan/3 | 15 | 476.53 | 483.9 | 488.14(0.12) | 491.6(0.25) | 494.73(0.09) | 494.61 | 2 | | 16 | 47(-2.8) | 50 | [10] | [26] | [-6] | 83 | 25 | CR | -0 | OpenShort? | | (10) | 8 | -10 | -10 | -8 | 1.4,98 | 74 | | 4 | Jan/3 | 14 | 476.53 | 483.9 | 487.55(0.12) | 490.39(0.27) | 494.27(0.19) | 495.25 | 2.1 | | 16 | 49(3.5) | 50 | [10] | [34] | [-0] | 95 | 84 | UT | 0.2 | OpenLong | | (11) | 16 | -1 | -5 | 11 | 1.8,100 | 74 | | 5 | Jan/3 | 13 | 476.53 | 483.9 | 486.96(0.12) | 489.05(0.23) | 493.31(0.24) | 495.3 | 2.1 | | 16 | 46(5) | 50 | [10] | [37] | [2] | 100 | 107 | TP | 0.5 | OpenShort | | (11) | 20 | -1 | -5 | 20 | 2,100 | 74 | | | | |
| 6 | Jan/3 | 12 | 476.53 | 483.9 | 486.38(0.11) | 487.91(0.17) | 492.15(0.39) | 495.34 | 2.1 | | 16 | 41(6.6) | 50 | [9] | [47] | [18] | 113 | 168 | UT | 0.9 | HoldLong | | (11) | 33 | 36 | 4 | 20 | 2.5,100 | 74 | | 7 | Jan/3 | 11 | 476.53 | 483.9 | 485.83(0.09) | 487.07(0.16) | 490.24(0.36) | 493.14 | 1.9 | | 16 | 34(4.6) | 50 | [8] | [43] | [10] | 110 | 150 | UT | 1 | HoldLong | | (8) | 30 | 13 | 7 | 20 | 2.4,100 | 74 | | 8 | Jan/3 | 10 | 476.53 | 483.9 | 485.37(0.1) | 486.3(0.12) | 488.47(0.4) | 492.34 | 1.8 | | 16 | 30(2.9) | 50 | [8] | [45] | [20] | 115 | 140 | UT | 1.5 | HoldLong | | (7) | 34 | 31 | 30 | 20 | 2.6,100 | 74 | | 9 | Jan/3 | 9 | 476.53 | 483.9 | 484.87(0.11) | 485.7(0.09) | 486.5(0.35) | 490.45 | 1.6 | | 16 | 27(3.8) | 50 | [9] | [40] | [16] | 101 | 96 | UT | 1.7 | HoldLong? | | (7) | 29 | 15 | 42 | 20 | 2.3,93 | 74 | | 10 | Jan/2 | 15 | 474.85 | 481.1 | 484.33(0.08) | 485.25(0.09) | 484.79(0.23) | 489.5 | 1.8 | | 13 | 23(2.1) | 50 | [7] | [28] | [32] | 88 | 86 | UT | 2.3 | OpenLong? | | (9) | 19 | 62 | 46 | 20 | 2.5,75 | 75 | | | | |
| 11 | Jan/2 | 14 | 474.85 | 481.1 | 483.96(0.02) | 484.8(0.02) | 483.68(-0.05) | 485.76 | 1.4 | | 13 | 21(0.4) | 50 | [2] | [0] | [12] | 24 | 5 | UT | 1.2 | OpenLong | | (3) | -4 | 25 | 18 | 9 | 1.1,46 | 75 | | 12 | Jan/2 | 13 | 474.85 | 481.1 | 483.88(-0.01) | 484.73(0.01) | 483.9(-0.05) | 484.28 | 1.2 | | 13 | 21(0) | 50 | [-1] | [-1] | [7] | -25 | 6 | RG | 0.2 | Wait | | (0) | -4 | 30 | -16 | -7 | 0.2,20 | 75 | | 13 | Jan/2 | 12 | 474.85 | 481.1 | 483.91(-0.02) | 484.68(-0.01) | 484.14(-0.16) | 482.51 | 1 | | 13 | 21(0.4) | 35 | [-2] | [-11] | [-7] | -49 | -51 | RG | -1 | SmallLong | | (-2) | -13 | 10 | -47 | -20 | -0.9,24 | 75 | | 14 | Jan/2 | 11 | 474.85 | 481.1 | 483.99(-0.02) | 484.72(-0.03) | 484.89(-0.17) | 481.89 | 0.9 | | 13 | 20(0.8) | 10 | [-2] | [-13] | [-20] | -30 | -64 | RG | -1.9 | SmallLong | | (-2) | -14 | -34 | -35 | -20 | -1.3,53 | 75 | | 15 | Jan/2 | 10 | 474.85 | 481.1 | 483.99(0) | 484.72(0) | 485.72(-0.04) | 483.94 | 1.1 | | 13 | 19(-0.1) | 15 | [0] | [-0] | [-21] | 22 | -11 | DR | -1.2 | OpenShort | | (0) | -3 | -48 | -23 | -13 | -0.1,74 | 75 | | | | |
| 16 | Jan/2 | 9 | 474.85 | 481.1 | 484.09(0.04) | 484.85(0.05) | 485.92(0.08) | 486.88 | 1.5 | | 13 | 19(1.3) | 50 | [3] | [13] | [9] | 91 | 39 | UT | 0.6 | OpenLong? | | (3) | 7 | 23 | 1 | 17 | 1.8,96 | 75 | | 17 | Dec/31 | 15 | 473.74 | 479.12 | 484.09(0) | 484.58(0.03) | 485.55(0.07) | 485.48 | 1.6 | | 10 | 18(-1.2) | 45 | [0] | [9] | [-3] | 74 | 49 | CR | -0 | HoldShort? | | (2) | 6 | -14 | 4 | 6 | 1.1,96 | 75 | | 18 | Dec/31 | 14 | 473.74 | 479.12 | 483.9(0.01) | 484.44(0.08) | 485.22(0.14) | 486.29 | 1.7 | | 10 | 19(0) | 50 | [1] | [18] | [5] | 92 | 77 | UT | 0.7 | HoldLong | | (1) | 12 | 5 | 14 | 9 | 1.7,99 | 75 | | 19 | Dec/31 | 13 | 473.74 | 479.12 | 483.9(-0) | 484.05(0.13) | 484.55(0.11) | 486.01 | 1.6 | | 10 | 19(0) | 50 | [0] | [17] | [10] | 87 | 69 | UR | 1 | SmallShort | | (1) | 9 | 18 | 24 | 1 | 1.5,99 | 75 | | 20 | Dec/31 | 12 | 473.74 | 479.12 | 483.87(-0.01) | 483.41(0.06) | 484.02(0.05) | 484.93 | 1.5 | | 10 | 19(-0.1) | 50 | [-1] | [9] | [4] | 61 | 44 | UR | 0.6 | SmallShort | | (-1) | 4 | -2 | 23 | 9 | 0.7,93 | 75 | | | | |
| 21 | Dec/31 | 11 | 473.74 | 479.12 | 483.87(-0) | 483.13(0.02) | 483.78(0.03) | 485.05 | 1.5 | | 10 | 19(0) | 50 | [0] | [6] | [11] | 49 | 27 | UR | 0.9 | SmallShort | | (-1) | 3 | 20 | 15 | 20 | 0.8,79 | 75 | | 22 | Dec/31 | 10 | 473.74 | 479.12 | 483.93(-0.01) | 483.03(-0.02) | 483.62(-0.01) | 483.85 | 1.4 | | 10 | 19(-0.1) | 50 | [-1] | [0] | [6] | 15 | 7 | UR | 0.2 | SmallShort | | (-2) | -1 | 16 | -1 | 15 | -0.1,67 | 75 | | 23 | Dec/31 | 9 | 473.74 | 479.12 | 483.99(-0.02) | 483.13(-0.03) | 483.66(0.02) | 482.9 | 1.2 | | 10 | 20(0.3) | 35 | [-2] | [2] | [-4] | -7 | 6 | RG | -0.5 | Wait? | | (-2) | 2 | -8 | -7 | 3 | -0.8,63 | 75 | | 24 | Dec/30 | 15 | 472.94 | 477.65 | 483.99(-0) | 483.27(-0.01) | 483.55(0.16) | 483.4 | 1.5 | | 8 | 19(-1466.4) | 50 | [0] | [14] | [-1] | 3 | 32 | CR | -0.1 | HoldShort? | | (-1) | 13 | -5 | 3 | 5 | -0.5,65 | 63 | | 25 | Dec/30 | 14 | 472.94 | 477.65 | 484.07(5.26) | 483.27(0) | 482.79(0.06) | 483.69 | 1.5 | | 8 | 1486(-562.1) | 50 | [431] | [114] | [-0] | 19 | -5341 | UT | 0 | OpenLong | | (0) | 5 | -10 | 15 | 5 | -0,69 | 63 | | | | |
| 26 | Dec/30 | 13 | 472.94 | 477.65 | 459.89(5.56) | 483.32(0.02) | 482.49(0.01) | 484.27 | 1.6 | | 8 | 2048(-393.2) | 50 | [456] | [117] | [3] | 14 | -5118 | UT | 0 | OpenLong | | (448) | 1 | 4 | 7 | 9 | 0.2,59 | 63 | | 27 | Dec/30 | 12 | 472.94 | 477.65 | 435.68(5.88) | 483.23(-0.03) | 482.44(-0.03) | 484.03 | 1.6 | | 8 | 2441(0.8) | 50 | [482] | [118] | [9] | -7 | -4874 | UT | 0 | OpenLong | | (474) | -3 | 28 | -11 | 18 | 0.3,36 | 63 | | 28 | Dec/30 | 11 | 472.94 | 477.65 | 411.47(0.02) | 483.37(-0.06) | 482.61(-0.08) | 482.35 | 1.4 | | 8 | 2440(0.4) | 40 | [2] | [-7] | [12] | -26 | 1679 | RG | -0 | Wait | | (502) | -7 | 46 | -20 | -3 | 0.4,14 | 63 | | 29 | Dec/30 | 10 | 472.94 | 477.65 | 411.4(-0.02) | 483.67(-0.14) | 482.99(-0.18) | 479.63 | 1 | | 8 | 2440(-0.3) | -40 | [-2] | [-19] | [-20] | -7 | 1634 | DT | -0 | OpenShort | | (-2) | -15 | -42 | -22 | -20 | 0.4,33 | 63 | | 30 | Dec/30 | 9 | 472.94 | 477.65 | 411.46(0.01) | 484.33(-0.08) | 483.86(-0.06) | 482.15 | 1.3 | | 8 | 2440(0.2) | -10 | [1] | [-7] | [-14] | 27 | 1695 | DR | -0 | OpenShort? | | (2) | -5 | -31 | -11 | -15 | 0.4,67 | 63 | | | | |
| 31 | Dec/27 | 15 | 472.24 | 476.81 | 411.41(0.03) | 484.71(-0.03) | 484.16(0.03) | 484.04 | 1.8 | | 8 | 2440(-156.4) | 25 | [3] | [4] | [-6] | 35 | 1746 | CR | -0 | HoldShort? | | (3) | 3 | -14 | -8 | -4 | 0.4,75 | 64 | | 32 | Dec/27 | 14 | 472.24 | 476.81 | 411.28(0.05) | 484.71(-0) | 484.01(-0.03) | 484.86 | 1.9 | | 8 | 2596(1) | 45 | [4] | [1] | [3] | 60 | 1732 | UT | 0 | OpenLong | | (3) | -3 | 10 | 0 | 1 | 0.4,100 | 64 | | 33 | Dec/27 | 13 | 472.24 | 476.81 | 411.09(0.03) | 484.71(-0) | 484.13(-0.04) | 484.28 | 1.8 | | 8 | 2595(1.3) | 30 | [3] | [-1] | [1] | 60 | 1739 | RG | 0 | Wait | | (3) | -3 | 5 | 0 | -7 | 0.4,100 | 64 | | 34 | Dec/27 | 12 | 472.24 | 476.81 | 410.96(0.05) | 484.87(0.01) | 484.34(-0.09) | 483.97 | 1.8 | | 8 | 2594(1.2) | 35 | [4] | [-4] | [0] | 59 | 1706 | RG | -0 | Wait | | (2) | -7 | 5 | -0 | -14 | 0.4,99 | 64 | | 35 | Dec/27 | 11 | 472.24 | 476.81 | 410.75(0.05) | 484.82(11.08) | 484.8(-0.09) | 483.67 | 1.8 | | 8 | 2593(1.3) | 50 | [4] | [450] | [-138] | 59 | 1706 | CR | -0 | HoldShort | | (4) | -7 | 6 | -0 | -20 | 0.4,99 | 64 | | | | |
| 36 | Dec/27 | 10 | 472.24 | 476.81 | 410.55(0.05) | 436.45(12.45) | 485.26(-0.08) | 483.3 | 1.7 | | 8 | 2591(1) | 50 | [4] | [507] | [-96] | 60 | 1698 | CR | -0 | HoldShort | | (3) | -7 | -35 | -1 | -20 | 0.4,100 | 64 | | 37 | Dec/27 | 9 | 472.24 | 476.81 | 410.36(0.07) | 388.12(14.29) | 485.65(0.02) | 485.44 | 2 | | 8 | 2590(2.2) | 50 | [6] | [591] | [-39] | 60 | 1764 | CR | -0 | HoldShort? | | (7) | 2 | 2 | -1 | -20 | 0.4,100 | 64 | | 38 | Dec/26 | 15 | 471.66 | 475.41 | 410.07(0.09) | 339.58(0.13) | 485.56(0.03) | 485.32 | 2.2 | | 9 | 2588(-179.7) | 50 | [7] | [13] | [132] | 60 | 1756 | UT | -0 | OpenLong? | | (6) | 3 | -16 | -1 | 20 | 0.4,100 | 67 | | 39 | Dec/26 | 14 | 471.66 | 475.41 | 409.71(0.13) | 339.14(0.16) | 485.4(0.11) | 486.27 | 2.4 | | 9 | 2768(3.3) | 50 | [11] | [21] | [168] | 63 | 1767 | UT | 0 | OpenLong | | (9) | 9 | 5 | 0 | 20 | 0.5,100 | 67 | | 40 | Dec/26 | 13 | 471.66 | 475.41 | 409.18(0.12) | 338.6(0.15) | 484.84(25.07) | 485.96 | 2.3 | | 9 | 2765(2.9) | 50 | [10] | [2033] | [214] | 63 | 8028 | UT | 0 | OpenLong | | (11) | 2022 | 11 | 11 | 20 | 0.5,100 | 67 | | | | |
| 41 | Dec/26 | 12 | 471.66 | 475.41 | 408.67(0.1) | 338.1(0.11) | 387.65(33.4) | 485.27 | 2.2 | | 9 | 2762(3) | 50 | [8] | [2703] | [283] | 63 | 10120 | UT | 0.6 | OpenLong | | (10) | 2694 | 5 | 23 | 20 | 0.5,100 | 67 | | 42 | Dec/26 | 11 | 471.66 | 475.41 | 408.25(0.11) | 337.72(0.11) | 290.6(50.1) | 484.99 | 2.2 | | 9 | 2759(2.6) | 50 | [9] | [4050] | [430] | 63 | 14295 | UT | 1.2 | OpenLong | | (9) | 4040 | 8 | 58 | 20 | 0.5,100 | 67 | | 43 | Dec/26 | 10 | 471.66 | 475.41 | 407.81(0.09) | 337.34(0.09) | 193.6(0.37) | 484.5 | 2.1 | | 9 | 2756(2.6) | 50 | [7] | [38] | [851] | 30 | 1882 | UT | 1.7 | OpenLong | | (9) | 30 | 17 | 43 | 20 | 0.5,67 | 67 | | 44 | Dec/26 | 9 | 471.66 | 475.41 | 407.43(0.09) | 337.04(0.11) | 192.89(0.28) | 483.5 | 1.9 | | 9 | 2754(1.7) | 50 | [7] | [32] | [621095] | -5 | 1849 | UT | 1.7 | OpenLong? | | (7) | 23 | 0 | 33 | 20 | 0.5,33 | 67 | | 45 | Dec/24 | 15 | 470.68 | 473.41 | 407.08(-5.55) | 336.68(-12.47) | 192.35(-33.34) | 0 | -93.2 | | 7 | 2752(-31) | -40 | [-448] | [-3301] | [-842] | -110 | -12785 | DT | -1.1 | CloseShort? | | (-472) | -2689 | 0 | -58 | -20 | -2.4,0 | 68 | | | | |
| 46 | Dec/24 | 14 | 470.68 | 473.41 | 431(-5.22) | 384.65(-11.08) | 288.55(-25.02) | 0 | -93.2 | | 7 | 2783(764.5) | -40 | [-421] | [-2567] | [-472] | -98 | -11034 | DT | -2.1 | OpenShort | | (-448) | -2018 | 0 | -56 | -20 | -3.1,30 | 68 | | 47 | Dec/24 | 13 | 470.68 | 473.41 | 454.76(-4.96) | 432.59(-9.98) | 384.85(-20) | 0 | -93.2 | | 7 | 2018(1970.7) | -40 | [-400] | [-2113] | [-3031] | -104 | -10040 | DT | -3.8 | HoldShort | | (-421) | -1613 | -8065 | -60 | -20 | -4.5,59 | 68 | | 48 | Dec/24 | 12 | 470.68 | 473.41 | 478.5(0.07) | 480.57(0.06) | 481.07(-0.03) | 480.96 | 2 | | 7 | 48(-0.9) | 50 | [6] | [4] | [4] | 64 | -27 | UT | -0 | OpenLong | | (6) | -2 | 2 | 21 | -8 | 1,89 | 68 | | 49 | Dec/24 | 11 | 470.68 | 473.41 | 478.16(0.07) | 480.27(0.11) | 481.19(0.04) | 480.81 | 2 | | 7 | 49(-0.2) | 50 | [6] | [12] | [2] | 70 | 0 | UT | -0.2 | OpenLong | | (6) | 3 | -3 | 23 | -13 | 1.1,92 | 68 | | 50 | Dec/24 | 10 | 470.68 | 473.41 | 477.85(0.07) | 479.77(0.11) | 481(0.05) | 480.99 | 2 | | 7 | 49(-3.4) | 50 | [6] | [13] | [1] | 77 | 13 | UT | -0 | HoldLong | | (6) | 4 | -9 | 26 | -4 | 1.3,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|