|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $316.4300 One month high (close): $328.0400
TMO Daily Change: 0.72% Daily StdDev 1.38% TMO EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $325.14(0.72%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 10 | 322.85 | 325.72 | 323.95(-0.03) | 323.52(-0.11) | 322.75(-0.16) | 322.1 | -0.2 | | 7 | 31(2.3) | 40 | [-2] | [-16] | [7] | -79 | -71 | RG | -0.6 | Wait | | (-2) | -12 | 28 | -8 | -6 | -1.7,14 | 61 | Sample size 22 Avg positive next hour return: 0.34%(27%) Avg negative next hour return: -6.45%(73%)
Daily Trend: %
Up Forces: 322.85(daily_ema_20 0.23%) 325.72(daily_ema_10 1.12%)
Down Forces:
Support Levels:
Resistance Levels: 323.52(weak_hourly_sma_10 0.44%) 323.95(weak_hourly_sma_20 0.57%)
|
| | | 2 | Jan/6 | 9 | 322.85 | 325.72 | 324.04(-0.06) | 323.89(-0.12) | 323.27(-0.21) | 320.72 | -0.6 | | 7 | 29(9.2) | -15 | [-4] | [-20] | [-28] | -124 | -92 | DT | -2.5 | HoldShort? | | (-3) | -15 | -56 | -36 | -20 | -3.2,6 | 61 | | 3 | Jan/3 | 15 | 322.41 | 325.56 | 324.23(-0.02) | 324.26(-0.03) | 323.95(-0.02) | 323.52 | 0.3 | | 6 | 20(0.2) | 30 | [-1] | [-2] | [-2] | -57 | -3 | RG | -0.6 | Wait? | | (-1) | -1 | 5 | -20 | -9 | -1,18 | 60 | | 4 | Jan/3 | 14 | 322.41 | 325.56 | 324.3(-0.03) | 324.34(-0.03) | 324.02(0.01) | 323.26 | 0.2 | | 6 | 20(0.9) | 20 | [-2] | [-0] | [-8] | -54 | 5 | RG | -1.1 | SmallLong | | (-1) | 1 | -18 | -5 | -18 | -1.5,34 | 60 | | 5 | Jan/3 | 13 | 322.41 | 325.56 | 324.38(-0.01) | 324.34(-0) | 324(-0.09) | 324.12 | 0.5 | | 6 | 19(0) | 20 | [-1] | [-6] | [-4] | -15 | -24 | RG | 0.2 | Wait | | (-1) | -6 | -12 | 6 | -5 | -0.4,45 | 60 | | | | |
| 6 | Jan/3 | 12 | 322.41 | 325.56 | 324.38(-0) | 324.43(-0.02) | 324.29(-0.07) | 324.73 | 0.7 | | 6 | 19(-0.1) | 40 | [-0] | [-5] | [7] | 4 | -8 | RG | 0.7 | Wait | | (0) | -5 | 12 | 14 | 9 | 0.5,41 | 60 | | 7 | Jan/3 | 11 | 322.41 | 325.56 | 324.41(-0.01) | 324.43(-0) | 324.5(-0.02) | 324.13 | 0.5 | | 6 | 19(-0.3) | 20 | [-1] | [-1] | [-5] | -39 | -4 | RG | -0.6 | Wait | | (-1) | -1 | 5 | -37 | -5 | -0.4,21 | 60 | | 8 | Jan/3 | 10 | 322.41 | 325.56 | 324.46(-0.01) | 324.52(0.01) | 324.58(-0.03) | 323.87 | 0.4 | | 6 | 19(0.4) | 25 | [-1] | [-1] | [-2] | -34 | -17 | RG | -1 | SmallLong | | (-1) | -2 | 14 | -34 | -15 | -0.9,39 | 60 | | 9 | Jan/3 | 9 | 322.41 | 325.56 | 324.49(-0.02) | 324.5(-0.02) | 324.66(-0.06) | 323.15 | 0.2 | | 6 | 19(2.1) | 0 | [-1] | [-5] | [-19] | -37 | -34 | RG | -2.3 | SmallLong? | | (-1) | -4 | -49 | -6 | -20 | -2,63 | 60 | | 10 | Jan/2 | 15 | 322.09 | 325.33 | 324.56(0.01) | 324.57(0.06) | 324.85(0.09) | 325.58 | 0.9 | | 8 | 17(2.3) | 45 | [1] | [10] | [5] | 71 | 44 | UT | 1.2 | OpenLong? | | (1) | 6 | -4 | 35 | 9 | 1.7,78 | 72 | | | | |
| 11 | Jan/2 | 14 | 322.09 | 325.33 | 324.53(-0.01) | 324.38(0.06) | 324.56(0.02) | 325.79 | 1 | | 8 | 14(-1.6) | 50 | [-1] | [5] | [15] | 68 | 57 | UR | 2.2 | SmallShort | | (1) | 1 | 26 | 29 | 18 | 2.3,60 | 72 | | 12 | Jan/2 | 13 | 322.09 | 325.33 | 324.55(-0.03) | 324.38(-0) | 324.51(0.01) | 324.49 | 0.6 | | 8 | 16(-2.3) | 35 | [-2] | [2] | [2] | -19 | 35 | UR | -0 | SmallShort | | (-2) | 1 | 4 | 0 | 6 | -0.1,34 | 72 | | 13 | Jan/2 | 12 | 322.09 | 325.33 | 324.63(-0.03) | 324.2(-0.02) | 324.46(0.04) | 324.29 | 0.6 | | 8 | 18(-1.6) | 30 | [-2] | [3] | [-1] | -35 | 33 | RG | -0.2 | Wait | | (-2) | 3 | 5 | -15 | 5 | -0.5,28 | 72 | | 14 | Jan/2 | 11 | 322.09 | 325.33 | 324.72(-0.03) | 324.25(-0.03) | 324.34(0.02) | 324.07 | 0.5 | | 8 | 20(-1.2) | 30 | [-2] | [1] | [1] | -20 | 18 | UR | -0.4 | SmallShort | | (-2) | 1 | -2 | 11 | 2 | -0.8,50 | 72 | | 15 | Jan/2 | 10 | 322.09 | 325.33 | 324.83(-0.03) | 324.34(-0.01) | 324.29(0.03) | 324.17 | 0.5 | | 8 | 21(-0.8) | 25 | [-2] | [3] | [-5] | -20 | 20 | RG | -0.1 | Wait | | (-2) | 2 | -27 | 23 | -1 | -0.8,50 | 72 | | | | |
| 16 | Jan/2 | 9 | 322.09 | 325.33 | 324.92(-0.01) | 324.39(0.02) | 324.2(0.1) | 325.51 | 0.9 | | 8 | 22(-0.8) | 50 | [-1] | [9] | [15] | 9 | 59 | UR | 1.6 | SmallShort? | | (-1) | 7 | 25 | 33 | 19 | 0.7,41 | 72 | | 17 | Dec/31 | 15 | 321.43 | 324.71 | 324.95(-0.03) | 324.32(-0.02) | 323.87(-0.02) | 324.27 | 0.7 | | 7 | 23(2) | 45 | [-2] | [-2] | [7] | -54 | 8 | RG | 0.5 | Wait? | | (-2) | -1 | 12 | 14 | 2 | -0.8,16 | 72 | | 18 | Dec/31 | 14 | 321.43 | 324.71 | 325.05(-0.02) | 324.4(-0.03) | 323.94(-0.07) | 323.66 | 0.5 | | 7 | 21(1.3) | 30 | [-1] | [-5] | [-2] | -89 | -37 | RG | -0.3 | Wait | | (-3) | -5 | -3 | 1 | -9 | -1.6,1 | 72 | | 19 | Dec/31 | 13 | 321.43 | 324.71 | 325.13(-0.02) | 324.48(-0.02) | 324.17(-0.07) | 323.83 | 0.6 | | 7 | 19(1.3) | 30 | [-1] | [-5] | [-2] | -89 | -37 | RG | -0.4 | Wait | | (-1) | -5 | 1 | -8 | -9 | -1.6,1 | 72 | | 20 | Dec/31 | 12 | 321.43 | 324.71 | 325.2(-0.04) | 324.55(-0.04) | 324.4(-0.05) | 323.75 | 0.5 | | 7 | 18(1.2) | 25 | [-3] | [-5] | [-4] | -96 | -11 | BT | -0.8 | OpenLong | | (-1) | -3 | -2 | -13 | -9 | -1.9,2 | 72 | | | | |
| 21 | Dec/31 | 11 | 321.43 | 324.71 | 325.32(-0.03) | 324.67(-0.07) | 324.57(-0.06) | 323.86 | 0.6 | | 7 | 17(1.5) | 15 | [-2] | [-6] | [-7] | -92 | -25 | RG | -1 | SmallLong | | (-3) | -4 | -14 | -12 | -2 | -2,8 | 72 | | 22 | Dec/31 | 10 | 321.43 | 324.71 | 325.43(-0.02) | 324.91(-0.05) | 324.77(-0.03) | 324.58 | 0.7 | | 7 | 15(0.5) | 35 | [-1] | [-3] | [-1] | -66 | -16 | RG | -0.3 | Wait | | (-1) | -2 | -5 | 1 | 4 | -1.3,17 | 72 | | 23 | Dec/31 | 9 | 321.43 | 324.71 | 325.49(-0.02) | 325.06(-0.04) | 324.85(0.02) | 324.85 | 0.8 | | 7 | 15(0) | 20 | [-1] | [1] | [-2] | -57 | 8 | RG | 0 | Wait? | | (-1) | 1 | -2 | -10 | 3 | -1,18 | 72 | | 24 | Dec/30 | 15 | 320.86 | 324.4 | 325.49(-0) | 325.19(-0.04) | 324.79(0.03) | 324.95 | 0.9 | | 7 | 15(1) | 40 | [-0] | [2] | [1] | -56 | -12 | UR | 0.2 | SmallShort? | | (-1) | 2 | 6 | -8 | 1 | -0.9,17 | 73 | | 25 | Dec/30 | 14 | 320.86 | 324.4 | 325.57(5.25) | 325.31(-0.04) | 324.7(-0.02) | 324.62 | 0.8 | | 7 | 14(-1539.1) | 50 | [352] | [86] | [-3] | -69 | -5460 | CR | -0.1 | HoldShort | | (-1) | -1 | -4 | -9 | -5 | -1.5,19 | 73 | | | | |
| 26 | Dec/30 | 13 | 320.86 | 324.4 | 309.34(5.54) | 325.46(-0.04) | 324.77(-0.09) | 324.82 | 0.9 | | 7 | 1553(-584.9) | 50 | [372] | [87] | [-3] | -28 | -5249 | CR | 0 | HoldShort | | (360) | -6 | -4 | -6 | -4 | 0.2,17 | 73 | | 27 | Dec/30 | 12 | 320.86 | 324.4 | 293.1(-0.03) | 325.59(-0.03) | 325.06(-0.07) | 325.03 | 0.9 | | 7 | 2138(-0.5) | -5 | [-2] | [-5] | [-0] | -32 | 1102 | RG | -0 | Wait | | (381) | -5 | 10 | -19 | -5 | 0.3,11 | 73 | | 28 | Dec/30 | 11 | 320.86 | 324.4 | 293.17(-0.04) | 325.7(-0.02) | 325.27(-0.1) | 324.53 | 0.8 | | 7 | 2138(-0.9) | -20 | [-3] | [-7] | [-7] | -42 | 1085 | DT | -0 | OpenShort | | (-2) | -7 | 1 | -33 | -19 | 0.3,1 | 73 | | 29 | Dec/30 | 10 | 320.86 | 324.4 | 293.29(-0.04) | 325.77(-0.02) | 325.58(-0.1) | 324.49 | 0.8 | | 7 | 2139(-0.9) | -20 | [-3] | [-7] | [-9] | -10 | 1075 | DT | -0 | OpenShort | | (-3) | -7 | -9 | -23 | -20 | 0.3,33 | 73 | | 30 | Dec/30 | 9 | 320.86 | 324.4 | 293.42(-0.04) | 325.85(-0.03) | 325.92(-0.07) | 324.96 | 0.9 | | 7 | 2140(-0.8) | -25 | [-3] | [-5] | [-11] | 25 | 1093 | DT | -0 | OpenShort? | | (-3) | -5 | -26 | -11 | -12 | 0.3,67 | 73 | | | | |
| 31 | Dec/27 | 15 | 320.32 | 323.97 | 293.53(-0.03) | 325.96(0.01) | 326.15(0.01) | 326.28 | 1.3 | | 8 | 2141(45.3) | 10 | [-2] | [2] | [2] | 58 | 1154 | UR | 0 | SmallShort? | | (-1) | 1 | 3 | 0 | 6 | 0.3,100 | 63 | | 32 | Dec/27 | 14 | 320.32 | 323.97 | 293.6(-0.03) | 325.96(0) | 326.15(-0) | 326.11 | 1.2 | | 8 | 2096(-0.7) | 5 | [-2] | [1] | [0] | 58 | 1141 | RG | -0 | Wait | | (-2) | -0 | 1 | 0 | 2 | 0.3,100 | 63 | | 33 | Dec/27 | 13 | 320.32 | 323.97 | 293.69(-0.04) | 325.96(-0) | 326.12(0.05) | 326.07 | 1.2 | | 8 | 2096(-0.8) | 0 | [-3] | [4] | [-0] | 58 | 1154 | RG | -0 | Wait | | (-2) | 3 | -2 | 0 | 3 | 0.3,100 | 63 | | 34 | Dec/27 | 12 | 320.32 | 323.97 | 293.81(-0.03) | 325.93(0.03) | 325.96(0.05) | 326.16 | 1.3 | | 8 | 2097(-0.7) | 10 | [-2] | [5] | [0] | 58 | 1143 | RG | 0 | Wait | | (-3) | 3 | 1 | 0 | -2 | 0.3,100 | 63 | | 35 | Dec/27 | 11 | 320.32 | 323.97 | 293.9(-0.02) | 325.83(11.12) | 325.96(0) | 326.11 | 1.2 | | 8 | 2098(-0.5) | 50 | [-1] | [372] | [-139] | 58 | 1120 | RG | 0 | Wait | | (-2) | 0 | -1 | 0 | -20 | 0.3,100 | 63 | | | | |
| 36 | Dec/27 | 10 | 320.32 | 323.97 | 293.97(-0.02) | 293.22(12.51) | 325.96(0) | 326.13 | 1.2 | | 8 | 2098(-0.5) | 50 | [-1] | [418] | [-83] | 57 | 1110 | RG | 0 | Wait | | (-1) | 0 | -0 | 0 | -20 | 0.3,99 | 63 | | 37 | Dec/27 | 9 | 320.32 | 323.97 | 294.04(-0.01) | 260.61(-0.01) | 325.77(0.01) | 326.14 | 1.2 | | 8 | 2099(-0.2) | 50 | [-1] | [2] | [99] | 57 | 1104 | UR | 0 | SmallShort? | | (-2) | 1 | 18 | 0 | 20 | 0.3,99 | 63 | | 38 | Dec/26 | 15 | 319.75 | 323.27 | 294.07(-0.02) | 260.65(-0.06) | 325.73(-0.05) | 325.26 | 1.2 | | 8 | 2099(-60.5) | 50 | [-1] | [-4] | [104] | 57 | 1068 | RG | -0 | Wait? | | (-2) | -3 | -0 | 0 | 20 | 0.3,99 | 69 | | 39 | Dec/26 | 14 | 319.75 | 323.27 | 294.12(-0.03) | 260.81(-0.07) | 325.91(0.01) | 325.27 | 1.2 | | 8 | 2160(-0.5) | 50 | [-2] | [-1] | [113] | 57 | 1094 | RG | -0 | Wait | | (-1) | 1 | -16 | 0 | 20 | 0.3,99 | 69 | | 40 | Dec/26 | 13 | 319.75 | 323.27 | 294.2(0.01) | 260.98(-0.04) | 325.89(25.02) | 326.09 | 1.4 | | 8 | 2160(0.1) | 50 | [1] | [1668] | [142] | 57 | 7491 | UT | 0 | OpenLong | | (-1) | 1668 | 1 | 11 | 20 | 0.3,99 | 69 | | | | |
| 41 | Dec/26 | 12 | 319.75 | 323.27 | 294.18(0.01) | 261.1(-0.06) | 260.67(33.37) | 326.07 | 1.4 | | 8 | 2160(0.3) | 50 | [1] | [2224] | [173] | 57 | 9635 | UT | 0.7 | OpenLong | | (0) | 2225 | 3 | 22 | 20 | 0.3,99 | 69 | | 42 | Dec/26 | 11 | 319.75 | 323.27 | 294.15(0.01) | 261.27(-0.07) | 195.45(-0.06) | 325.94 | 1.4 | | 8 | 2160(0.1) | 50 | [1] | [-5] | [217] | 57 | 1054 | RG | 1.3 | SmallShort | | (1) | -4 | -5 | 56 | 20 | 0.3,99 | 69 | | 43 | Dec/26 | 10 | 319.75 | 323.27 | 294.15(0) | 261.46(-0.09) | 195.57(-0.07) | 326.18 | 1.4 | | 8 | 2160(0) | 50 | [0] | [-6] | [296] | 24 | 1072 | RG | 1.3 | SmallShort | | (1) | -5 | 20 | 52 | 20 | 0.3,66 | 69 | | 44 | Dec/26 | 9 | 319.75 | 323.27 | 294.15(-0) | 261.69(-0.1) | 195.71(-0.19) | 325.16 | 1.2 | | 8 | 2160(-0.1) | 50 | [-0] | [-15] | [INF] | -10 | 1001 | RG | 1.3 | SmallShort? | | (-1) | -13 | INF | -1 | 20 | 0.3,33 | 69 | | 45 | Dec/24 | 15 | 319.13 | 322.52 | 294.13(-5.24) | 261.96(-11.11) | 196.08(-25.02) | 0 | -71.4 | | 9 | 2160(566.5) | -30 | [-349] | [-2124] | [NAN] | -112 | -11043 | DT | -2 | HoldShort? | | (-359) | -1668 | NAN | -41 | -20 | -3,13 | 71 | | | | |
| 46 | Dec/24 | 14 | 319.13 | 322.52 | 310.41(-4.95) | 294.71(-10) | 261.52(-20.04) | 0 | -71.4 | | 9 | 1593(1566.5) | -30 | [-330] | [-1750] | [-2507] | -131 | -10062 | DT | -3.7 | HoldShort | | (-340) | -1336 | -6494 | -53 | -20 | -4.4,29 | 71 | | 47 | Dec/24 | 13 | 319.13 | 322.52 | 326.57(0.05) | 327.47(-0.01) | 327.08(-0.08) | 326.52 | 1.7 | | 9 | 27(-4) | 45 | [3] | [-3] | [-7] | -7 | -71 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -17 | -18 | -0,43 | 71 | | 48 | Dec/24 | 12 | 319.13 | 322.52 | 326.42(0.07) | 327.5(0.02) | 327.35(-0.1) | 326.89 | 1.7 | | 9 | 31(-6.1) | 50 | [5] | [-3] | [-1] | 12 | -89 | DR | -0.3 | OpenShort | | (4) | -7 | -2 | 4 | -18 | 0.3,54 | 71 | | 49 | Dec/24 | 11 | 319.13 | 322.52 | 326.18(0.07) | 327.43(0.01) | 327.66(-0.05) | 327 | 1.8 | | 9 | 37(-4.5) | 50 | [5] | [0] | [-1] | 27 | -55 | DR | -0.4 | OpenShort | | (5) | -3 | -4 | 9 | -9 | 0.5,64 | 71 | | 50 | Dec/24 | 10 | 319.13 | 322.52 | 325.94(0.09) | 327.41(0.04) | 327.84(-0.02) | 327.2 | 1.8 | | 9 | 41(-5.7) | 50 | [6] | [3] | [-2] | 44 | -57 | CR | -0.3 | HoldShort | | (5) | -1 | -12 | 15 | -12 | 0.7,76 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|