Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 6, 2020



PYPL Trading Signals: Hourly Price Forecast and Prediction

(PayPal Holdings Inc)


One month low (close): $103.5700      One month high (close): $110.6900

PYPL Daily Change: 1.23%   Daily StdDev 1.67%   PYPL EMA_5_Trend: 0.15%   10Minute StdDev: $0.7474

Latest Price :  $110.16(1.23%)

Wed. Jan 8, 2020($1)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.5)   Fri. Jan 3, 2020($0.8)   Thu. Jan 2, 2020($1.4)   Tue. Dec 31, 2019($0.4)   Mon. Dec 30, 2019($0.7)   Fri. Dec 27, 2019($0.3)  

PYPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 6, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/615   107.92  109.12  109.78(-0.02 109.19(0.01 109.28(0.1109.941    738(-0.9)50[-1][7][15]656UR0.9SmallShort?    (-2)62520200.2,5159

Daily Trend: %
Up Forces:
Down Forces: 109.78(hourly_sma_20 -0.15%)  
Support Levels: 109.19(hourly_sma_10 -0.68%)   109.12(daily_ema_10 -0.75%)   107.92(daily_ema_20 -1.84%)  
Resistance Levels:
 
2Jan/614   107.92  109.12  109.8(0.06 109.17(-0.03 109.18(0.15109.470.8    739(-4.4)50[4][10][9]-39-54UT0.4OpenLong    (-3)919320-0.4,2159
3Jan/613   107.92  109.12  109.73(0.06 109.2(-0.05 109.02(0.04109.120.6    743(-4.8)50[4][3][5]-54-112UT0.1OpenLong    (3)216-76-0.7,1459
4Jan/612   107.92  109.12  109.67(0.05 109.25(-0.1 108.97(-0.06108.830.5    748(-3.5)50[3][-5][-5]-55-147DR-0.2OpenShort    (3)-4-12-3-9-0.9,1859
5Jan/611   107.92  109.12  109.62(0.06 109.35(-0.15 109.03(-0.07109.060.6    751(-3.9)50[4][-7][-6]-49-131DR0OpenShort    (3)-4-18-715-0.6,1659
 
6Jan/610   107.92  109.12  109.55(0.08 109.52(-0.15 109.1(-0.07109.40.8    755(-3.7)50[5][-6][13]-33-111RG0.3Wait    (5)-438-920-0.1,2059
7Jan/69   107.92  109.12  109.47(0.04 109.68(-0.2 109.17(-0.19108.690.4    759(-2.3)35[2][-16][-8]-45-161DR-0.4OpenShort?    (3)-11-10-19-20-0.7,2359
8Jan/315   107.64  108.99  109.42(0.03 109.9(-0.18 109.38(-0.13108.890.6    761(1.3)30[2][-12][-9]-29-115DR-0.4OpenShort?    (3)-8-12-16-20-0.4,3163
9Jan/314   107.64  108.99  109.38(0.05 110.1(-0.14 109.53(-0.14109.110.7    760(-2)25[3][-11][-10]-6-108DR-0.3OpenShort    (3)-8-16-9-20-0.2,4963
10Jan/313   107.64  108.99  109.32(0.05 110.26(-0.09 109.68(-0.23109.420.9    762(-1.2)25[3][-15][-9]11-100DR-0.2OpenShort    (4)-14-17-7-200.1,5863
 
11Jan/312   107.64  108.99  109.26(0.06 110.36(-0.07 109.94(-0.22109.741    763(-0.4)25[4][-14][-3]20-79DR-0.2OpenShort    (4)-131-10-200.4,6063
12Jan/311   107.64  108.99  109.2(0.06 110.43(0.15 110.19(-0.21109.721    763(0)25[4][-6][-8]22-65DR-0.4OpenShort    (4)-134-19-200.4,6263
13Jan/310   107.64  108.99  109.14(0.06 110.27(0.17 110.42(-0.23109.641    763(-0.2)15[4][-7][-13]32-70DR-0.6OpenShort    (3)-14-12-20-200.4,7263
14Jan/39   107.64  108.99  109.08(0.08 110.08(0.18 110.68(-0.14109.871.1    764(-0.1)10[5][-1][-21]51-49DR-0.6OpenShort?    (4)-8-44-15-200.6,8663
15Jan/215   107.45  108.9  108.99(0.11 109.88(0.27 110.84(0.06110.71.5    864(5.5)50[7][15][-6]8064CR-0.1OpenShort?    (8)4-16-6-31.3,9771
 
16Jan/214   107.45  108.9  108.87(0.07 109.58(0.3 110.78(0.091111.7    858(4.2)50[4][17][3]93150UT0.2OpenLong    (8)55-3201.7,10071
17Jan/213   107.45  108.9  108.79(0.06 109.25(0.28 110.68(0.51110.91.6    854(4)50[4][41][5]95259UT0.2OpenLong    (4)31-17201.8,10071
18Jan/212   107.45  108.9  108.73(0.06 108.95(0.26 110.11(0.57110.911.6    850(4.6)50[4][44][13]99284UT0.7OpenLong    (4)341216202,9971
19Jan/211   107.45  108.9  108.66(0.05 108.67(0.26 109.49(0.52110.681.5    845(4.3)50[3][41][19]102273UT1.2HoldLong    (3)311450202.1,9971
20Jan/210   107.45  108.9  108.61(0.05 108.39(0.21 108.92(0.49110.411.4    841(3.4)50[3][38][14]73244UT1.7OpenLong    (3)29-549202,7371
 
21Jan/29   107.45  108.9  108.56(0.05 108.17(0.19 108.39(0.52110.51.4    838(4.8)50[3][39][59]52263UT2.6OpenLong?    (3)3113043202.4,4271
22Dec/3115   107.19  108.66  108.51(-0.05 107.96(-0.05 107.83(0.05108.080.4    633(-2.1)45[-3][0][9]-4825UR0.4SmallShort?    (-4)3161216-0.6,1771
23Dec/3114   107.19  108.66  108.57(-0.08 108.01(-0.06 107.78(-0.06107.790.3    635(-0.5)10[-5][-7][-1]-75-3RG0Wait    (-4)-4-34-6-1.1,371
24Dec/3113   107.19  108.66  108.66(-0.07 108.07(-0.03 107.84(-0.02107.840.3    636(0.3)20[-4][-3][2]-76-13RG0Wait    (-5)-164-7-1.1,271
25Dec/3112   107.19  108.66  108.74(-0.08 108.1(-0.05 107.86(-0.08107.720.3    635(1.2)10[-5][-8][-1]-85-28RG-0.2Wait    (-5)-50-1-10-1.4,071
 
26Dec/3111   107.19  108.66  108.82(-0.06 108.16(-0.16 107.94(-0.14107.720.3    634(2.3)20[-4][-14][-1]-87-74RG-0.3Wait    (-5)-8-514-1.6,371
27Dec/3110   107.19  108.66  108.89(-0.05 108.33(-0.16 108.09(-0.14107.820.3    632(2.3)5[-3][-14][-6]-87-84RG-0.4Wait    (-4)-8-16-4-1-1.6,371
28Dec/319   107.19  108.66  108.94(-0.04 108.51(-0.14 108.24(-0.06108.110.4    629(1.5)25[-2][-9][1]-81-54RG-0.2Wait?    (-2)-410-207-1.4,471
29Dec/3015   107.08  108.79  108.99(-0.04 108.66(-0.15 108.3(-0.04107.930.4    628(2.6)25[-2][-7][-9]-91-69RG-0.6Wait?    (-4)-2-12-21-15-1.9,769
30Dec/3014   107.08  108.79  109.04(5.22 108.82(-0.13 108.35(-0.02108.160.5    625(-1140.4)50[309][72][-9]-76-5398CR-0.4HoldShort    (-3)-1-16-14-18-1.7,1769
 
31Dec/3013   107.08  108.79  103.63(5.52 108.96(-0.08 108.37(-0.18108.460.7    61166(-439.2)50[327][69][-4]-22-5194CR0HoldShort    (321)-11-6-5-140.2,2369
32Dec/3012   107.08  108.79  98.21(5.85 109.05(-0.07 108.57(-0.18108.580.7    61605(-305.8)50[346][74][-1]-27-4941CR0HoldShort    (341)-1110-18-170.3,1669
33Dec/3011   107.08  108.79  92.78(-0.02 109.12(-0.11 108.77(-0.23108.40.6    61911(-0.3)-20[-1][-17][-2]-341642DT-0OpenShort    (361)-1414-28-200.4,669
34Dec/3010   107.08  108.79  92.8(-0.05 109.24(-0.12 109.02(-0.25108.140.5    61911(-0.9)-40[-3][-19][-9]-71638DT-0OpenShort    (-2)-15-7-22-200.4,3369
35Dec/309   107.08  108.79  92.84(-0.02 109.37(-0.11 109.3(-0.22108.270.6    61912(-0.4)-50[-1][-17][-26]271624DT-0OpenShort?    (-2)-13-62-11-200.4,6769
 
36Dec/2715   107.08  108.8  92.86(0.04 109.49(0.04 109.3(0) 109.441.2    81912(0.8)25[2][3][-4]511749CR-0HoldShort?    (2)0-9-3-110.4,9172
37Dec/2714   107.08  108.8  92.82(0.06 109.45(0.07 109.54(0.06109.61.2    81912(1.1)40[4][8][-1]601764CR0HoldShort    (3)4-20-80.4,10072
38Dec/2713   107.08  108.8  92.77(0.05 109.37(0.05 109.48(0.01109.641.3    81910(0.9)40[3][4][3]601770UT0OpenLong    (4)160110.4,10072
39Dec/2712   107.08  108.8  92.73(0.02 109.31(0.05 109.47(0.02109.531.2    81910(0.3)30[1][5][1]601794UT0OpenLong    (2)12000.4,10072
40Dec/2711   107.08  108.8  92.71(0.01 109.26(11.14 109.45(0.01109.51.2    81909(0.3)50[1][332][-136]601801CR0HoldShort    (1)140-200.4,10072
 
41Dec/2710   107.08  108.8  92.7(0.01 98.3(12.52 109.44(0.08109.421.1    81909(0.1)50[1][377][-81]601810CR-0HoldShort    (1)560-200.4,10072
42Dec/279   107.08  108.8  92.69(0.02 87.36(14.3 109.36(0.09109.31.1    81909(0.5)50[1][430][-45]601792CR-0HoldShort?    (0)5-160-200.4,10072
43Dec/2615   106.98  108.45  92.67(0.04 76.43(0.1 109.27(0.1109.61.3    81908(-18.2)50[2][11][142]601815UT0OpenLong?    (2)690200.4,10073
44Dec/2614   106.98  108.45  92.63(0.03 76.35(0.05 109.16(0.09109.441.2    81927(0.6)50[2][9][168]601801UT0OpenLong    (2)5-10200.4,10073
45Dec/2613   106.98  108.45  92.61(0.04 76.31(0.1 109.06(25.11109.451.2    81926(0.7)50[2][1474][219]608094UT0OpenLong    (2)14682411200.4,10073
 
46Dec/2612   106.98  108.45  92.57(0.01 76.23(0.05 87.17(33.35108.991    81925(0.3)50[1][1954][283]6010146UT0.6OpenLong    (1)1950822200.4,10073
47Dec/2611   106.98  108.45  92.56(0.01 76.19(0.03 65.37(49.93108.850.9    81925(0.3)50[1][2923][419]6014306UT1.1OpenLong    (1)2920-1157200.4,10073
48Dec/2610   106.98  108.45  92.55(0.01 76.17(0.04 43.6(0.12109.061    81925(0.1)50[1][10][839]271801UT1.7OpenLong    (1)769200.4,6773
49Dec/269   106.98  108.45  92.54(0.01 76.14(-0.04 43.55(-0.03108.951    81925(0.1)-30[1][-1][-304445]-71751DR1.7OpenShort?    (0)-20-2-200.4,3373
50Dec/2415   106.8  108.03  92.53(-5.56 76.17(-12.54 43.56(-33.290-57.1    81924(177.9)-35[-325][-2392][-841]-110-12780DT-1.1HoldShort?    (-341)-19470-37-20-2.4,067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA