|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $204.2500 One month high (close): $214.4600
PSA Daily Change: 0.36% Daily StdDev 1.06% PSA EMA_5_Trend: 0.26% 10Minute StdDev: $1.1308
Latest Price : $214.46(0.36%) | Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.6) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.9) Thu. Jan 2, 2020($0.6) Tue. Dec 31, 2019($0.7) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 210.38 | 211.9 | 212.7(0.05) | 213.5(0.05) | 213.81(0.11) | 214.41 | 1.4 | | 7 | 35(2.7) | 50 | [5] | [15] | [6] | 93 | 58 | UT | 0.6 | OpenLong | | (4) | 10 | 10 | 6 | 15 | 1.7,100 | 75 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.5(hourly_sma_10 -0.42%) 212.7(hourly_sma_20 -0.8%) 211.9(daily_ema_10 -1.17%) 210.38(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Jan/6 | 13 | 210.38 | 211.9 | 212.6(0.04) | 213.39(0.06) | 213.58(0.06) | 214.18 | 1.3 | | 7 | 32(2.5) | 50 | [4] | [11] | [9] | 93 | 45 | UT | 0.6 | OpenLong | | (4) | 6 | 20 | 8 | 14 | 1.7,100 | 75 | | 3 | Jan/6 | 12 | 210.38 | 211.9 | 212.51(0.04) | 213.26(0.08) | 213.45(0.05) | 213.74 | 1.2 | | 7 | 30(1.4) | 50 | [4] | [11] | [3] | 81 | 32 | UT | 0.3 | OpenLong | | (3) | 5 | 9 | 1 | -2 | 1.4,96 | 75 | | 4 | Jan/6 | 11 | 210.38 | 211.9 | 212.43(0.05) | 213.08(0.11) | 213.35(0.06) | 213.53 | 1.1 | | 7 | 29(0.5) | 50 | [5] | [14] | [4] | 75 | 15 | UT | 0.2 | HoldLong | | (4) | 6 | 15 | -4 | -7 | 1.3,92 | 75 | | 5 | Jan/6 | 10 | 210.38 | 211.9 | 212.32(0.04) | 212.85(0.1) | 213.22(0.01) | 213.19 | 1 | | 7 | 28(0) | 45 | [4] | [8] | [-2] | 70 | 2 | CR | -0 | HoldShort | | (4) | 1 | -4 | -3 | -8 | 1.1,92 | 75 | | | | |
| 6 | Jan/6 | 9 | 210.38 | 211.9 | 212.23(0.05) | 212.64(0.09) | 213.22(-0) | 213.27 | 1 | | 7 | 28(0.3) | 50 | [5] | [7] | [-3] | 79 | 0 | CR | 0.1 | OpenShort? | | (5) | 0 | -11 | 2 | -0 | 1.3,96 | 75 | | 7 | Jan/3 | 15 | 210.29 | 211.45 | 212.13(0.06) | 212.44(0.12) | 213.19(0.06) | 213.52 | 1.1 | | 5 | 28(0.3) | 50 | [6] | [15] | [5] | 87 | 24 | UT | 0.4 | HoldLong? | | (6) | 6 | 13 | 0 | 11 | 1.7,94 | 76 | | 8 | Jan/3 | 14 | 210.29 | 211.45 | 212(0.06) | 212.2(0.08) | 213.06(0.11) | 213.23 | 1 | | 5 | 27(0.7) | 50 | [6] | [17] | [6] | 80 | 27 | UT | 0.2 | HoldLong | | (6) | 10 | 15 | -4 | 18 | 1.6,90 | 76 | | 9 | Jan/3 | 13 | 210.29 | 211.45 | 211.88(0.06) | 212.03(0.05) | 212.82(0.16) | 212.9 | 0.9 | | 5 | 27(-0.8) | 50 | [6] | [21] | [0] | 74 | 30 | UT | 0.1 | OpenLong | | (5) | 15 | -7 | 5 | 18 | 1.3,91 | 76 | | 10 | Jan/3 | 12 | 210.29 | 211.45 | 211.76(0.07) | 211.93(0.02) | 212.48(0.18) | 213.04 | 1 | | 5 | 28(-0.4) | 50 | [7] | [21] | [3] | 87 | 35 | UT | 0.7 | HoldLong | | (7) | 17 | -10 | 26 | 20 | 1.6,97 | 76 | | | | |
| 11 | Jan/3 | 11 | 210.29 | 211.45 | 211.62(0.07) | 211.89(0.04) | 212.09(0.19) | 213.27 | 1 | | 5 | 28(2.3) | 50 | [7] | [23] | [15] | 91 | 58 | UT | 1.5 | OpenLong | | (8) | 18 | 18 | 38 | 20 | 2.1,88 | 76 | | 12 | Jan/3 | 10 | 210.29 | 211.45 | 211.48(0.05) | 211.81(0.02) | 211.69(0.17) | 212.87 | 0.9 | | 5 | 26(2) | 50 | [5] | [20] | [20] | 60 | 63 | UT | 1.6 | OpenLong | | (6) | 16 | 39 | 30 | 20 | 1.9,62 | 76 | | 13 | Jan/3 | 9 | 210.29 | 211.45 | 211.37(0.02) | 211.81(-0) | 211.33(0.04) | 212.01 | 0.6 | | 5 | 24(0.3) | 45 | [2] | [6] | [13] | 10 | 19 | UT | 1 | OpenLong? | | (3) | 4 | 35 | 7 | 8 | 0.9,37 | 76 | | 14 | Jan/2 | 15 | 210.22 | 210.91 | 211.37(-0) | 211.77(-0.01) | 211.25(-0.06) | 211.23 | 0.4 | | 4 | 23(-0.1) | 15 | [0] | [-4] | [0] | -22 | -15 | RG | -0 | Wait? | | (0) | -6 | 8 | -6 | -17 | -0.1,31 | 53 | | 15 | Jan/2 | 14 | 210.22 | 210.91 | 211.32(-0.01) | 211.79(-0.01) | 211.38(-0.15) | 211.07 | 0.3 | | 4 | 23(0) | -10 | [-1] | [-13] | [-8] | -30 | -38 | DT | -0.5 | OpenShort | | (0) | -14 | -8 | -22 | -19 | -0.4,30 | 53 | | | | |
| 16 | Jan/2 | 13 | 210.22 | 210.91 | 211.32(-0) | 211.79(0) | 211.69(-0.12) | 211.24 | 0.4 | | 4 | 23(0) | 5 | [0] | [-9] | [-3] | -11 | -40 | DR | -0.7 | OpenShort | | (-1) | -11 | 7 | -25 | -18 | -0.2,44 | 53 | | 17 | Jan/2 | 12 | 210.22 | 210.91 | 211.32(0) | 211.82(0.01) | 211.94(-0.13) | 211.09 | 0.3 | | 4 | 23(0) | -15 | [0] | [-10] | [-15] | -5 | -42 | DR | -1.3 | OpenShort | | (0) | -12 | -23 | -35 | -20 | -0.4,55 | 53 | | 18 | Jan/2 | 11 | 210.22 | 210.91 | 211.36(0.01) | 211.8(0.03) | 212.22(-0.04) | 211.6 | 0.5 | | 4 | 23(0) | 10 | [1] | [-0] | [-9] | 36 | -9 | DR | -0.9 | OpenShort | | (1) | -4 | -14 | -21 | -13 | 0.4,76 | 53 | | 19 | Jan/2 | 10 | 210.22 | 210.91 | 211.33(0.01) | 211.73(0.07) | 212.3(0.05) | 211.92 | 0.6 | | 4 | 23(0.3) | -5 | [1] | [10] | [-13] | 63 | 33 | CR | -0.6 | HoldShort | | (2) | 5 | -31 | -12 | -8 | 0.9,90 | 53 | | 20 | Jan/2 | 9 | 210.22 | 210.91 | 211.32(0.02) | 211.58(0.11) | 212.2(0.12) | 212.62 | 0.8 | | 4 | 23(2) | 35 | [2] | [19] | [3] | 100 | 70 | TP | 0.6 | OpenShort? | | (2) | 11 | 6 | 5 | 9 | 2,100 | 53 | | | | |
| 21 | Dec/31 | 15 | 210.23 | 210.34 | 211.28(0.01) | 211.34(0.09) | 211.95(0.12) | 212.49 | 0.8 | | 4 | 21(1.7) | 35 | [1] | [18] | [5] | 100 | 80 | UT | 0.9 | HoldLong? | | (1) | 11 | 1 | 19 | 19 | 2,100 | 52 | | 22 | Dec/31 | 14 | 210.23 | 210.34 | 211.25(0.04) | 211.15(0.08) | 211.7(0.15) | 212.46 | 0.8 | | 4 | 19(2.4) | 50 | [4] | [21] | [13] | 100 | 58 | UT | 1.4 | HoldLong | | (1) | 14 | 20 | 24 | 20 | 2.2,95 | 52 | | 23 | Dec/31 | 13 | 210.23 | 210.34 | 211.17(0.04) | 210.98(0.05) | 211.38(0.1) | 212.02 | 0.6 | | 4 | 17(0.8) | 50 | [4] | [15] | [15] | 84 | 25 | UT | 1.3 | HoldLong | | (3) | 9 | 26 | 24 | 20 | 1.8,89 | 52 | | 24 | Dec/31 | 12 | 210.23 | 210.34 | 211.1(0.03) | 210.87(0.01) | 211.16(0.09) | 211.42 | 0.4 | | 4 | 16(-1.1) | 50 | [3] | [12] | [6] | 44 | 13 | UT | 0.6 | OpenLong | | (2) | 8 | 3 | 23 | 17 | 0.7,76 | 52 | | 25 | Dec/31 | 11 | 210.23 | 210.34 | 211.04(0.02) | 210.85(-0.01) | 210.96(0.11) | 211.36 | 0.4 | | 4 | 17(0.1) | 50 | [2] | [13] | [7] | 29 | 27 | UT | 0.8 | OpenLong | | (3) | 10 | 6 | 21 | 20 | 0.7,61 | 52 | | | | |
| 26 | Dec/31 | 10 | 210.23 | 210.34 | 211.01(0.01) | 210.88(-0.01) | 210.73(0.06) | 211.23 | 0.4 | | 4 | 17(0) | 50 | [1] | [8] | [10] | 11 | 15 | UT | 1 | OpenLong | | (1) | 6 | 16 | 22 | 12 | 0.4,51 | 52 | | 27 | Dec/31 | 9 | 210.23 | 210.34 | 210.98(0.01) | 210.89(-0.01) | 210.6(0.01) | 210.87 | 0.2 | | 4 | 17(-0.6) | 30 | [1] | [3] | [-0] | -24 | -17 | UT | 0.6 | OpenLong? | | (0) | 1 | -2 | 1 | 1 | -0.2,31 | 52 | | 28 | Dec/30 | 15 | 210.03 | 209.67 | 210.96(0.04) | 210.92(-0.01) | 210.6(-0) | 210.92 | 0.3 | | 1 | 18(-5.4) | 40 | [4] | [2] | [6] | -35 | -39 | UT | 0.7 | OpenLong? | | (1) | 0 | 23 | -8 | 2 | -0.1,18 | 43 | | 29 | Dec/30 | 14 | 210.03 | 209.67 | 210.87(5.25) | 210.93(-0.06) | 210.58(-0.08) | 210.42 | 0.1 | | 1 | 23(-1624.4) | 50 | [482] | [112] | [-1] | -56 | -5145 | CR | -0.2 | HoldShort | | (3) | -7 | 9 | -21 | -6 | -0.7,12 | 43 | | 30 | Dec/30 | 13 | 210.03 | 209.67 | 200.35(5.54) | 211.05(-0.08) | 210.74(-0.13) | 210.21 | 0.1 | | 1 | 1648(-620.6) | 50 | [508] | [113] | [-10] | -28 | -4930 | CR | -0 | HoldShort | | (522) | -12 | -17 | -20 | -11 | 0.2,17 | 43 | | | | |
| 31 | Dec/30 | 12 | 210.03 | 209.67 | 189.84(0.02) | 211.22(-0.06) | 211.02(-0.08) | 210.58 | 0.2 | | 1 | 2268(0.5) | -25 | [2] | [-8] | [-6] | -11 | 1052 | DR | -0 | OpenShort | | (555) | -7 | -7 | -19 | -9 | 0.3,32 | 43 | | 32 | Dec/30 | 11 | 210.03 | 209.67 | 189.79(0.02) | 211.35(-0.01) | 211.19(-0.03) | 210.72 | 0.2 | | 1 | 2268(0.5) | -25 | [2] | [-1] | [-8] | 8 | 1073 | DR | -0 | OpenShort | | (3) | -3 | -11 | -16 | -19 | 0.3,50 | 43 | | 33 | Dec/30 | 10 | 210.03 | 209.67 | 189.75(0.02) | 211.36(0.02) | 211.26(-0.01) | 210.97 | 0.3 | | 1 | 2267(0.4) | -20 | [2] | [2] | [-7] | 32 | 1099 | CR | -0 | HoldShort | | (3) | -1 | -12 | -9 | -16 | 0.3,74 | 43 | | 34 | Dec/30 | 9 | 210.03 | 209.67 | 189.72(0.02) | 211.32(0.05) | 211.28(-0.04) | 211.24 | 0.4 | | 1 | 2267(0.5) | -20 | [2] | [1] | [-7] | 45 | 1101 | CR | -0 | HoldShort? | | (3) | -4 | -17 | -4 | -11 | 0.3,87 | 43 | | 35 | Dec/27 | 15 | 209.99 | 209.11 | 189.68(0.06) | 211.22(0.04) | 211.36(-0.03) | 211.62 | 0.6 | | -1 | 2266(-6.9) | 10 | [6] | [3] | [4] | 55 | 1094 | RG | 0 | Wait? | | (3) | -3 | 10 | -1 | 4 | 0.3,97 | 43 | | | | |
| 36 | Dec/27 | 14 | 209.99 | 209.11 | 189.57(0.04) | 211.13(0.03) | 211.42(-0.05) | 211.39 | 0.5 | | -1 | 2273(0.8) | 0 | [4] | [0] | [4] | 58 | 1100 | RG | -0 | Wait | | (5) | -5 | 13 | -1 | 0 | 0.3,100 | 43 | | 37 | Dec/27 | 13 | 209.99 | 209.11 | 189.5(0.03) | 211.07(0.03) | 211.52(0.03) | 211.1 | 0.4 | | -1 | 2272(0.8) | -10 | [3] | [7] | [-0] | 58 | 1119 | RG | -0 | Wait | | (3) | 3 | 1 | -1 | -4 | 0.3,100 | 43 | | 38 | Dec/27 | 12 | 209.99 | 209.11 | 189.44(0.02) | 211(0.09) | 211.47(0.05) | 211.07 | 0.4 | | -1 | 2272(0.4) | -25 | [2] | [11] | [-10] | 58 | 1133 | CR | -0 | HoldShort | | (4) | 5 | -25 | -1 | -17 | 0.3,100 | 43 | | 39 | Dec/27 | 11 | 209.99 | 209.11 | 189.41(0.01) | 210.8(11.16) | 211.36(0.14) | 211.64 | 0.6 | | -1 | 2271(0.2) | 25 | [1] | [523] | [-141] | 60 | 1194 | CR | 0 | HoldShort | | (3) | 13 | -11 | 1 | -20 | 0.4,100 | 43 | | 40 | Dec/27 | 10 | 209.99 | 209.11 | 189.41(0) | 189.64(12.58) | 211.07(0.1) | 211.89 | 0.7 | | -1 | 2271(0.1) | 20 | [0] | [583] | [-81] | 60 | 1214 | CR | 0 | HoldShort | | (2) | 9 | 0 | 1 | -20 | 0.4,100 | 43 | | | | |
| 41 | Dec/27 | 9 | 209.99 | 209.11 | 189.41(0) | 168.45(0.13) | 210.85(0.11) | 211.9 | 0.7 | | -1 | 2271(0) | 20 | [0] | [18] | [110] | 60 | 1216 | UR | 0 | SmallShort? | | (1) | 10 | 47 | 1 | 20 | 0.4,100 | 43 | | 42 | Dec/26 | 15 | 209.99 | 208.39 | 189.38(-0.02) | 168.24(0.06) | 210.63(0.05) | 210.84 | 0.3 | | -5 | 2271(39.6) | -5 | [-2] | [7] | [109] | 58 | 1161 | UR | 0 | SmallShort? | | (-3) | 5 | 13 | 0 | 20 | 0.3,100 | 43 | | 43 | Dec/26 | 14 | 209.99 | 208.39 | 189.43(-0.03) | 168.14(0.02) | 210.53(0.14) | 210.54 | 0.2 | | -5 | 2231(-0.7) | -10 | [-3] | [14] | [124] | 58 | 1173 | UR | 0 | SmallShort | | (-4) | 13 | 14 | 0 | 20 | 0.3,100 | 43 | | 44 | Dec/26 | 13 | 209.99 | 208.39 | 189.49(-0.03) | 168.11(-0.01) | 210.24(24.99) | 210.22 | 0.1 | | -5 | 2232(-0.8) | -10 | [-3] | [2271] | [133] | 58 | 7139 | UR | -0 | SmallShort | | (-4) | 2272 | -25 | 11 | 20 | 0.3,100 | 43 | | 45 | Dec/26 | 12 | 209.99 | 208.39 | 189.55(-0.02) | 168.13(0.07) | 168.2(33.44) | 210.77 | 0.3 | | -5 | 2233(-0.4) | -5 | [-2] | [3043] | [171] | 58 | 9195 | UR | 0.7 | SmallShort | | (-2) | 3040 | 0 | 23 | 20 | 0.3,100 | 43 | | | | |
| 46 | Dec/26 | 11 | 209.99 | 208.39 | 189.58(-0.01) | 168.01(0.05) | 126.05(0.16) | 210.76 | 0.3 | | -5 | 2233(-0.3) | 0 | [-1] | [17] | [227] | 57 | 1168 | UR | 1.3 | SmallShort | | (-2) | 15 | 18 | 60 | 20 | 0.3,99 | 43 | | 47 | Dec/26 | 10 | 209.99 | 208.39 | 189.6(-0.02) | 167.93(0.03) | 125.84(0.08) | 210.36 | 0.1 | | -5 | 2234(-0.4) | -5 | [-2] | [9] | [309] | 24 | 1128 | UR | 1.3 | SmallShort | | (-2) | 7 | 57 | 59 | 20 | 0.3,66 | 43 | | 48 | Dec/26 | 9 | 209.99 | 208.39 | 189.64(-0.05) | 167.87(-0.09) | 125.74(-0.19) | 209.11 | -0.3 | | -5 | 2234(-1.1) | -20 | [-5] | [-22] | [413] | -10 | 1032 | DP | 1.3 | OpenShort? | | (-6) | -17 | 0 | -3 | 20 | 0.3,33 | 43 | | 49 | Dec/24 | 15 | 210.01 | 208.19 | 189.74(-5.27) | 168.01(-11.17) | 125.98(-25.04) | 0 | -74.5 | | -6 | 2235(605.3) | -50 | [-479] | [-2904] | [-469] | -122 | -10954 | DT | -2 | HoldShort? | | (-525) | -2276 | 0 | -41 | -20 | -3,3 | 42 | | 50 | Dec/24 | 14 | 210.01 | 208.19 | 200.3(-4.98) | 189.14(-10.07) | 168.06(-19.96) | 0 | -74.5 | | -6 | 1630(1602.3) | -50 | [-461] | [-2430] | [-3486] | -153 | -10010 | DT | -3.7 | HoldShort | | (-497) | -1848 | -9434 | -51 | -20 | -4.4,7 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|