PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $71.1000 One month high (close): $75.6700

PGR Daily Change: 1.82% Daily StdDev 1.38% PGR EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $75.67(1.82%)

Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2.7

Sample size 12 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.12%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	11	72.48	72.9	73.76(0.2)	74.25(0.12)	74.51(0.12)	74.99	2.1	8	64(-3.3)	50	[15]	[21]	[14]	75	3	UT	0.6	HoldLong	(14)	9	29	2	20	1.6,85	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.25(hourly_sma_10 -0.99%) 73.76(hourly_sma_20 -1.64%) 72.9(daily_ema_10 -2.79%) 72.48(daily_ema_20 -3.35%) Resistance Levels:

2	Jan/6	10	72.48	72.9	73.61(0.18)	74.16(0.08)	74.42(0.12)	74.7	1.9	8	67(-2.2)	50	[13]	[19]	[22]	66	3	UT	0.3	OpenLong	(15)	9	65	-6	20	1.4,81	69
3	Jan/6	9	72.48	72.9	73.48(0.12)	74.1(0.05)	74.33(0.01)	74.05	1.3	8	69(-2.2)	50	[9]	[9]	[-13]	47	-36	CR	-0.3	HoldShort?	(10)	1	-28	-15	-9	0.7,79	69
4	Jan/3	15	72.3	72.42	73.39(0.12)	74.06(0.08)	74.32(0.2)	74.33	2.2	4	71(-18.5)	50	[9]	[22]	[-4]	69	61	CR	0	HoldShort?	(11)	15	-13	-3	8	1.1,91	58
5	Jan/3	14	72.3	72.42	73.3(0.15)	74(0.13)	74.17(0.23)	74.46	2.3	4	90(1.7)	50	[11]	[27]	[-2]	83	69	CR	0.3	OpenShort	(10)	17	-11	6	13	1.4,98	58

6	Jan/3	13	72.3	72.42	73.19(0.16)	73.9(0.15)	74(0.13)	74.57	2.4	4	88(3.8)	50	[12]	[20]	[15]	91	65	UT	0.7	OpenLong	(12)	9	31	11	20	1.7,98	58
7	Jan/3	12	72.3	72.42	73.07(0.14)	73.79(0.11)	73.91(0.07)	74.26	2.1	4	84(2.4)	50	[10]	[14]	[11]	78	39	UT	0.4	OpenLong	(11)	5	26	4	18	1.5,90	58
8	Jan/3	11	72.3	72.42	72.97(0.13)	73.71(0.23)	73.86(0.08)	73.99	1.8	4	82(1.7)	50	[9]	[19]	[10]	65	31	UT	0.2	OpenLong	(10)	6	40	-11	-13	1.3,82	58
9	Jan/3	10	72.3	72.42	72.87(0.11)	73.54(0.18)	73.8(-0.03)	73.59	1.4	4	80(-0.4)	35	[8]	[9]	[-5]	59	-16	CR	-0.3	HoldShort	(7)	-2	1	-15	-20	1,84	58
10	Jan/3	9	72.3	72.42	72.79(0.11)	73.41(0.19)	73.82(0.02)	73.58	1.4	4	81(0.2)	15	[8]	[13]	[-21]	67	7	CR	-0.3	HoldShort?	(9)	1	-53	-10	-20	1,92	58

11	Jan/2	15	72.16	72.11	72.71(0.14)	73.27(0.29)	73.81(0.18)	74.11	2.4	4	80(-5.6)	50	[10]	[28]	[4]	98	96	UT	0.4	HoldLong?	(11)	13	7	-2	20	1.9,100	67
12	Jan/2	14	72.16	72.11	72.61(0.13)	73.05(0.27)	73.68(0.17)	74.04	2.3	4	86(9.5)	50	[9]	[27]	[14]	103	113	UT	0.5	HoldLong	(11)	12	34	-2	20	2.1,100	67
13	Jan/2	13	72.16	72.11	72.52(0.12)	72.86(0.2)	73.56(0.38)	73.7	1.9	4	77(6.9)	50	[9]	[39]	[3]	98	135	UT	0.2	OpenLong	(8)	27	2	-2	20	1.9,100	67
14	Jan/2	12	72.16	72.11	72.43(0.11)	72.72(0.15)	73.28(0.39)	73.68	1.9	4	70(8.9)	50	[8]	[38]	[10]	105	158	UT	0.7	HoldLong	(8)	28	18	-3	20	2.2,100	67
15	Jan/2	11	72.16	72.11	72.35(0.1)	72.61(0.17)	72.99(0.36)	73.5	1.7	4	61(9)	50	[7]	[36]	[10]	108	150	UT	1	HoldLong	(8)	26	3	28	20	2.3,100	67

16	Jan/2	10	72.16	72.11	72.28(0.11)	72.49(0.18)	72.73(0.41)	73.47	1.6	4	52(11.9)	50	[8]	[40]	[11]	105	153	UT	1.8	HoldLong	(8)	30	2	36	20	2.8,85	67
17	Jan/2	9	72.16	72.11	72.2(0.1)	72.36(0.19)	72.43(0.38)	73.45	1.6	4	40(20.1)	50	[7]	[39]	[51]	114	165	UT	3.2	HoldLong?	(7)	27	116	44	20	3.9,66	67
18	Dec/31	15	71.97	71.85	72.13(0.04)	72.22(0.02)	72.43(-0)	72.31	0.5	1	20(-5.4)	20	[3]	[3]	[6]	23	-19	UT	1	OpenLong?	(3)	-0	7	19	3	1.1,45	46
19	Dec/31	14	71.97	71.85	72.1(0.05)	72.2(0.03)	72.15(-0.1)	72.24	0.4	1	25(-4.2)	10	[4]	[-4]	[1]	-3	-56	RG	0.5	Wait	(2)	-7	5	-5	-4	0.8,27	46
20	Dec/31	13	71.97	71.85	72.07(0.05)	72.18(0.03)	72.22(-0.03)	72.19	0.3	1	29(-3.9)	15	[4]	[1]	[2]	-18	-38	UT	-0.2	OpenLong	(3)	-2	23	-28	-6	0.6,17	46

21	Dec/31	12	71.97	71.85	72.03(0.02)	72.16(-0.01)	72.24(-0.06)	71.97	0	1	33(-2.9)	-10	[2]	[-3]	[-12]	-34	-45	DR	-1.2	OpenShort	(2)	-4	-8	-48	-15	-0.3,24	46
22	Dec/31	11	71.97	71.85	72.01(0.03)	72.16(-0.02)	72.28(-0.02)	72.05	0.1	1	36(-2.7)	-5	[2]	[-1]	[-13]	12	-25	DR	-0.9	OpenShort	(3)	-2	-26	-25	-3	0.2,57	46
23	Dec/31	10	71.97	71.85	71.99(0.04)	72.18(0.04)	72.29(0.05)	72.3	0.5	1	39(0.7)	-5	[3]	[7]	[-10]	65	11	CR	0	HoldShort	(4)	4	-29	-5	4	1.2,85	46
24	Dec/31	9	71.97	71.85	71.96(0.06)	72.15(0.08)	72.26(0.17)	72.59	0.9	1	38(5.8)	45	[4]	[18]	[16]	110	72	UT	1.3	HoldLong?	(4)	13	32	24	20	2.4,100	46
25	Dec/30	15	71.94	71.72	71.92(0.05)	72.1(0.04)	72.14(0.09)	72.28	0.5	-2	32(1.3)	15	[4]	[9]	[7]	87	23	UT	0.6	OpenLong?	(3)	7	9	17	11	1.6,97	43

26	Dec/30	14	71.94	71.72	71.89(5.29)	72.07(0.03)	72.07(0.03)	72.19	0.4	-2	31(-2272.7)	50	[386]	[100]	[6]	79	-5204	UT	0.6	HoldLong	(3)	2	8	16	4	1.4,94	43
27	Dec/30	13	71.94	71.72	68.28(5.58)	72.05(0.03)	72.05(-0.01)	72.11	0.3	-2	2304(-866.7)	50	[407]	[102]	[0]	39	-4982	UT	0	OpenLong	(410)	-1	0	-0	3	0.2,84	43
28	Dec/30	12	71.94	71.72	64.67(0.01)	72.03(0.05)	72.06(0.02)	72.11	0.3	-2	3170(0.6)	-25	[1]	[4]	[3]	35	1146	RG	0	Wait	(435)	2	11	-5	-3	0.3,77	43
29	Dec/30	11	71.94	71.72	64.66(0.01)	71.99(0.05)	72.05(-0.01)	72	0.1	-2	3170(0.5)	-35	[1]	[1]	[-2]	31	1128	CR	-0	HoldShort	(0)	-1	3	-10	-10	0.3,73	43
30	Dec/30	10	71.94	71.72	64.65(0.02)	71.95(0.05)	72.05(-0.02)	71.97	0	-2	3169(0.6)	-35	[2]	[1]	[-4]	40	1104	CR	-0	HoldShort	(2)	-2	-7	-6	-10	0.3,82	43

31	Dec/30	9	71.94	71.72	64.64(0.02)	71.91(0.06)	72.06(0.02)	72.04	0.1	-2	3169(0.7)	-35	[2]	[4]	[-5]	51	1125	CR	-0	HoldShort?	(2)	2	-13	-2	-1	0.3,93	43
32	Dec/27	15	71.96	71.69	64.62(0.02)	71.87(0.09)	72.05(0.08)	72.17	0.3	-3	3168(177)	-15	[2]	[9]	[5]	60	1169	RG	0	Wait?	(2)	6	11	1	8	0.4,100	45
33	Dec/27	14	71.96	71.69	64.6(0.02)	71.81(0.05)	72(0.09)	72.06	0.1	-3	2991(0.7)	-20	[2]	[8]	[3]	58	1153	RG	0	Wait	(2)	7	3	0	19	0.3,100	45
34	Dec/27	13	71.96	71.69	64.59(0.03)	71.77(0.04)	71.94(0.12)	72.03	0.1	-3	2990(0.7)	-20	[2]	[10]	[1]	58	1150	RG	0	Wait	(2)	9	1	0	13	0.3,100	45
35	Dec/27	12	71.96	71.69	64.57(0.02)	71.74(0.05)	71.85(0.13)	72.02	0.1	-3	2990(0.9)	-15	[2]	[11]	[3]	58	1162	RG	0	Wait	(2)	10	6	0	13	0.3,100	45

36	Dec/27	11	71.96	71.69	64.56(0.05)	71.71(11.16)	71.76(0.11)	71.96	0	-3	2989(1.4)	30	[4]	[416]	[-136]	58	1128	CR	0	HoldShort	(2)	8	6	0	-20	0.3,100	45
37	Dec/27	10	71.96	71.69	64.52(0.04)	64.51(12.54)	71.68(0.09)	71.9	-0.1	-3	2987(1.3)	25	[3]	[465]	[-78]	58	1122	CR	0	HoldShort	(4)	7	13	0	-20	0.3,100	45
38	Dec/27	9	71.96	71.69	64.5(0.01)	57.32(-0.02)	71.62(0.01)	71.77	-0.3	-3	2986(0.1)	15	[1]	[-0]	[100]	58	1123	UT	0	OpenLong?	(4)	1	18	0	20	0.3,100	45
39	Dec/26	15	72.01	71.73	64.49(-0.01)	57.33(-0.03)	71.61(-0.04)	71.6	-0.6	-3	2986(80.6)	5	[-1]	[-4]	[106]	58	1100	RG	-0	Wait?	(-2)	-3	4	0	20	0.3,100	46
40	Dec/26	14	72.01	71.73	64.5(-0.02)	57.35(-0.03)	71.64(-0.02)	71.56	-0.6	-3	2905(-0.7)	5	[-2]	[-3]	[118]	58	1105	RG	-0	Wait	(-2)	-2	-3	0	20	0.3,100	46

41	Dec/26	13	72.01	71.73	64.51(-0.04)	57.37(-0.02)	71.65(24.97)	71.59	-0.6	-3	2906(-1)	-5	[-3]	[1821]	[142]	58	7337	UR	-0	SmallShort	(-2)	1823	3	11	20	0.3,100	46
42	Dec/26	12	72.01	71.73	64.53(-0.05)	57.38(-0.04)	57.34(33.28)	71.56	-0.6	-3	2907(-1.4)	-10	[-4]	[2427]	[163]	58	9398	UR	0.7	SmallShort	(-2)	2429	-19	23	20	0.3,100	46
43	Dec/26	11	72.01	71.73	64.57(-0.03)	57.38(-0)	43.02(-0.07)	71.75	-0.4	-3	2908(-1.1)	-0	[-2]	[-5]	[217]	58	1122	RG	1.3	SmallShort	(-4)	-5	3	54	20	0.3,100	46
44	Dec/26	10	72.01	71.73	64.59(-0.03)	57.4(-0.01)	43.05(-0.03)	71.72	-0.4	-3	2910(-1.1)	-0	[-2]	[-3]	[288]	25	1123	RG	1.3	SmallShort	(-2)	-2	7	49	20	0.3,67	46
45	Dec/26	9	72.01	71.73	64.61(-0.02)	57.4(-0.01)	43.06(-0.05)	71.65	-0.5	-3	2911(-0.5)	5	[-2]	[-4]	[INF]	-10	1098	RG	1.3	SmallShort?	(-4)	-4	INF	-10	20	0.3,33	46

46	Dec/24	15	72.06	71.68	64.62(-5.27)	57.41(-11.05)	43.08(-24.99)	0	-92.4	-3	2911(904.5)	-50	[-385]	[-2324]	[NAN]	-104	-10970	DT	-2	HoldShort?	(-409)	-1824	NAN	-36	-20	-3,21	51
47	Dec/24	14	72.06	71.68	68.22(-4.94)	64.54(-9.95)	57.43(-19.99)	0	-92.4	-3	2007(1970.2)	-50	[-363]	[-1927]	[-2791]	-122	-10058	DT	-3.7	HoldShort	(-388)	-1470	-7353	-42	-20	-4.4,38	51
48	Dec/24	13	72.06	71.68	71.77(0.07)	71.67(0.02)	71.78(0.04)	71.88	-0.2	-3	36(-7.2)	25	[5]	[4]	[5]	20	-40	UT	0.4	OpenLong	(5)	3	10	7	10	0.4,60	51
49	Dec/24	12	72.06	71.68	71.72(0.07)	71.66(0.02)	71.75(0.01)	71.79	-0.3	-3	44(-5.8)	15	[5]	[2]	[2]	4	-57	UT	0.1	OpenLong	(5)	1	4	1	10	0.2,49	51
50	Dec/24	11	72.06	71.68	71.67(0.04)	71.64(-0.02)	71.75(0.03)	71.75	-0.4	-3	49(-2.5)	5	[3]	[2]	[2]	3	-23	RG	0	Wait	(4)	2	1	1	14	0.2,48	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI