|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $78.4800 One month high (close): $82.9800
PCAR Daily Change: -0.37% Daily StdDev 1.2% PCAR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $78.48(-0.37%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 14 | 80.44 | 79.27 | 78.42(-0.06) | 78.1(-0.02) | 77.93(0.08) | 78.01 | -1.7 | | -11 | 35(-0.1) | -50 | [-5] | [3] | [-1] | -49 | 36 | RG | 0.2 | Wait | | (-7) | 7 | -7 | 11 | -9 | -0.8,21 | 30 | Sample size 14 Avg positive next hour return: 0.11%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.1(hourly_sma_10 0.12%) 78.42(hourly_sma_20 0.53%) 79.27(daily_ema_10 1.62%) 80.44(daily_ema_20 3.11%)
|
| | | 2 | Jan/6 | 13 | 80.44 | 79.27 | 78.47(-0.06) | 78.11(0.02) | 77.87(-0.14) | 78.08 | -1.6 | | -11 | 35(0.3) | -50 | [-5] | [-13] | [5] | -52 | -23 | DP | 0.4 | OpenShort | | (-5) | -12 | 11 | 10 | -4 | -0.8,18 | 30 | | 3 | Jan/6 | 12 | 80.44 | 79.27 | 78.51(-0.06) | 78.09(-0.05) | 77.98(-0.07) | 77.97 | -1.7 | | -11 | 35(0.5) | -50 | [-5] | [-10] | [3] | -68 | -24 | DP | -0 | OpenShort | | (-5) | -6 | 9 | 3 | -5 | -1.1,10 | 30 | | 4 | Jan/6 | 11 | 80.44 | 79.27 | 78.56(-0.07) | 78.13(-0.18) | 78.04(-0.14) | 77.88 | -1.8 | | -11 | 34(0.9) | -50 | [-6] | [-22] | [4] | -81 | -53 | DP | -0.3 | OpenShort | | (-5) | -12 | 19 | -20 | 18 | -1.4,4 | 30 | | 5 | Jan/6 | 10 | 80.44 | 79.27 | 78.61(-0.09) | 78.27(-0.14) | 78.15(-0.16) | 77.69 | -1.9 | | -11 | 33(2.2) | -50 | [-8] | [-22] | [-5] | -81 | -66 | DT | -1 | OpenShort | | (-7) | -13 | -3 | -10 | -20 | -1.9,17 | 30 | | | | |
| 6 | Jan/6 | 9 | 80.44 | 79.27 | 78.68(-0.1) | 78.38(-0.14) | 78.28(-0.1) | 77.72 | -1.9 | | -11 | 31(3) | -50 | [-8] | [-17] | [-34] | -77 | -41 | DT | -1.2 | OpenShort? | | (-7) | -8 | -91 | -10 | -20 | -2.1,26 | 30 | | 7 | Jan/3 | 15 | 80.53 | 79.39 | 78.76(-0.04) | 78.49(-0.06) | 78.36(0.19) | 78.64 | -1.4 | | -11 | 28(-1.5) | -30 | [-3] | [10] | [18] | -20 | 73 | UR | 0.7 | SmallShort? | | (-4) | 16 | 39 | 16 | 20 | -0.3,38 | 27 | | 8 | Jan/3 | 14 | 80.53 | 79.39 | 78.79(-0.05) | 78.54(-0.07) | 78.21(-0.01) | 78.25 | -1.6 | | -11 | 29(1.3) | -50 | [-4] | [-8] | [-4] | -52 | -20 | DT | 0.1 | OpenShort | | (-5) | -1 | -19 | 15 | -8 | -1.3,31 | 27 | | 9 | Jan/3 | 13 | 80.53 | 79.39 | 78.83(-0.03) | 78.6(-0.05) | 78.22(-0.21) | 78.44 | -1.5 | | -11 | 28(0.3) | -50 | [-3] | [-23] | [6] | -47 | -74 | DP | 0.6 | OpenShort | | (-3) | -17 | 11 | 17 | -5 | -1,28 | 27 | | 10 | Jan/3 | 12 | 80.53 | 79.39 | 78.85(-0.06) | 78.64(-0.12) | 78.39(-0.12) | 78.33 | -1.6 | | -11 | 28(0.5) | -50 | [-5] | [-19] | [9] | -68 | -38 | DP | -0.2 | OpenShort | | (-3) | -10 | 22 | 7 | 1 | -1.3,15 | 27 | | | | |
| 11 | Jan/3 | 11 | 80.53 | 79.39 | 78.9(-0.07) | 78.73(-0.13) | 78.49(-0.16) | 78.11 | -1.7 | | -11 | 27(3.3) | -50 | [-6] | [-23] | [-2] | -98 | -68 | DT | -1 | OpenShort | | (-6) | -13 | 21 | -41 | -20 | -2.1,5 | 27 | | 12 | Jan/3 | 10 | 80.53 | 79.39 | 78.96(-0.07) | 78.83(-0.13) | 78.62(-0.31) | 77.9 | -1.9 | | -11 | 24(6.9) | -50 | [-6] | [-35] | [-20] | -98 | -138 | DT | -2.2 | OpenShort | | (-7) | -26 | -39 | -15 | -20 | -3.2,32 | 27 | | 13 | Jan/3 | 9 | 80.53 | 79.39 | 79.01(-0.04) | 78.94(-0.06) | 78.87(-0.14) | 78.29 | -1.6 | | -11 | 17(4.4) | -50 | [-3] | [-18] | [-38] | -89 | -85 | DT | -2.4 | OpenShort? | | (-4) | -12 | -99 | -8 | -20 | -3,36 | 27 | | 14 | Jan/2 | 15 | 80.6 | 79.76 | 79.04(0.01) | 78.99(0.04) | 78.98(0.12) | 79.3 | -1 | | -8 | 13(-1) | -5 | [1] | [10] | [20] | 24 | 52 | RG | 1.8 | SmallShort? | | (2) | 10 | 47 | 14 | 19 | 1.5,36 | 41 | | 15 | Jan/2 | 14 | 80.6 | 79.76 | 79.03(-0.04) | 78.96(-0.03) | 78.89(-0.12) | 78.83 | -1.3 | | -8 | 14(-0.3) | -50 | [-3] | [-14] | [1] | -52 | -20 | DP | -0.3 | OpenShort | | (-1) | -10 | 6 | -2 | -4 | -1.1,26 | 41 | | | | |
| 16 | Jan/2 | 13 | 80.6 | 79.76 | 79.06(-0.04) | 78.98(-0.07) | 78.98(-0.08) | 78.77 | -1.4 | | -8 | 14(0.4) | -50 | [-3] | [-12] | [-14] | -65 | -20 | DT | -1.1 | OpenShort | | (-4) | -7 | -38 | -8 | -6 | -1.6,25 | 41 | | 17 | Jan/2 | 12 | 80.6 | 79.76 | 79.09(-0.01) | 79.03(-0.02) | 79.04(0.05) | 79.15 | -1.1 | | -8 | 14(-0.8) | -25 | [-1] | [1] | [8] | -18 | 34 | UR | 0.6 | SmallShort | | (-1) | 4 | 28 | -13 | 13 | 0.3,25 | 41 | | 18 | Jan/2 | 11 | 80.6 | 79.76 | 79.1(-0.03) | 79.04(-0.02) | 79.04(0) | 78.87 | -1.3 | | -8 | 14(-0.9) | -50 | [-3] | [-3] | [0] | -45 | 2 | DT | -0.7 | OpenShort | | (-2) | 0 | 5 | -2 | -9 | -1.2,35 | 41 | | 19 | Jan/2 | 10 | 80.6 | 79.76 | 79.12(-0.05) | 79.06(-0.01) | 79(-0.03) | 78.82 | -1.3 | | -8 | 15(0.1) | -50 | [-4] | [-6] | [-16] | -41 | 6 | DT | -0.9 | OpenShort | | (-3) | -3 | -48 | 7 | -15 | -1.5,47 | 41 | | 20 | Jan/2 | 9 | 80.6 | 79.76 | 79.16(-0.01) | 79.07(0.02) | 79.03(0.06) | 79.31 | -1 | | -8 | 15(-1.8) | -10 | [-1] | [4] | [15] | 22 | 47 | UR | 1.4 | SmallShort? | | (-1) | 5 | 25 | 32 | 15 | 0.7,54 | 41 | | | | |
| 21 | Dec/31 | 15 | 80.65 | 80.01 | 79.17(-0.04) | 79.06(-0.03) | 78.99(-0.05) | 79.06 | -1.2 | | -8 | 17(-1) | -50 | [-3] | [-9] | [4] | -40 | 19 | DP | 0.3 | OpenShort? | | (-2) | -4 | 10 | 2 | 4 | -0.5,23 | 41 | | 22 | Dec/31 | 14 | 80.65 | 80.01 | 79.2(-0.03) | 79.08(-0.01) | 79.03(-0.07) | 78.96 | -1.3 | | -8 | 18(0.5) | -50 | [-2] | [-10] | [1] | -61 | -17 | DP | -0.3 | OpenShort | | (-4) | -6 | 13 | -15 | -8 | -1,14 | 41 | | 23 | Dec/31 | 13 | 80.65 | 80.01 | 79.22(-0.03) | 79.08(-0) | 79.09(-0.03) | 78.83 | -1.4 | | -8 | 18(1.3) | -50 | [-2] | [-6] | [-10] | -74 | -27 | DT | -1.2 | OpenShort | | (-3) | -2 | -14 | -23 | -20 | -1.7,19 | 41 | | 24 | Dec/31 | 12 | 80.65 | 80.01 | 79.25(-0.01) | 79.09(-0.02) | 79.12(0.01) | 78.97 | -1.3 | | -8 | 16(0.3) | -45 | [-1] | [-3] | [-6] | -46 | -27 | DT | -0.7 | OpenShort | | (-2) | 1 | -13 | -8 | -9 | -1.4,39 | 41 | | 25 | Dec/31 | 11 | 80.65 | 80.01 | 79.25(-0) | 79.11(-0.03) | 79.12(-0.01) | 79.1 | -1.2 | | -8 | 16(0.2) | -50 | [-0] | [-5] | [-3] | -17 | -23 | DR | -0.1 | OpenShort | | (0) | -1 | -18 | 14 | 10 | -0.7,51 | 41 | | | | |
| 26 | Dec/31 | 10 | 80.65 | 80.01 | 79.25(-0) | 79.11(-0) | 79.13(-0.01) | 79.28 | -1.1 | | -8 | 16(0) | -40 | [-0] | [-4] | [3] | -6 | -3 | DP | 0.7 | OpenShort | | (1) | -1 | 3 | 2 | 14 | 0.1,42 | 41 | | 27 | Dec/31 | 9 | 80.65 | 80.01 | 79.25(-0.01) | 79.14(-0.01) | 79.14(0.06) | 79.25 | -1.1 | | -8 | 16(-0.1) | -30 | [-1] | [1] | [9] | -21 | 26 | UR | 0.5 | SmallShort? | | (0) | 5 | 26 | -5 | 13 | 0,29 | 41 | | 28 | Dec/30 | 15 | 80.73 | 80.37 | 79.26(-0.02) | 79.15(-0.05) | 79.1(0.04) | 78.99 | -1.4 | | -6 | 16(-1356.8) | -30 | [-2] | [-2] | [-2] | -60 | 1 | DT | -0.5 | OpenShort? | | (-2) | 3 | 3 | -14 | -5 | -1.3,23 | 41 | | 29 | Dec/30 | 14 | 80.73 | 80.37 | 79.27(5.24) | 79.19(-0.08) | 79.07(-0.04) | 78.96 | -1.4 | | -6 | 1373(-519.7) | 50 | [397] | [91] | [-7] | -13 | -5132 | CR | -0 | HoldShort | | (-2) | -3 | -22 | 5 | -8 | -0,37 | 41 | | 30 | Dec/30 | 13 | 80.73 | 80.37 | 75.32(5.54) | 79.25(-0.04) | 79.1(-0.05) | 79.18 | -1.3 | | -6 | 1892(-363.6) | 45 | [420] | [97] | [-5] | -5 | -4875 | CR | 0 | HoldShort | | (434) | -4 | -14 | -1 | 3 | 0.2,40 | 41 | | | | |
| 31 | Dec/30 | 12 | 80.73 | 80.37 | 71.37(5.89) | 79.28(-0.04) | 79.14(-0.01) | 79.32 | -1.1 | | -6 | 2256(-0.2) | 45 | [446] | [107] | [8] | -17 | -4604 | UT | 0 | OpenLong | | (459) | -1 | 30 | -16 | 10 | 0.3,26 | 41 | | 32 | Dec/30 | 11 | 80.73 | 80.37 | 67.4(-0.03) | 79.31(-0.06) | 79.15(-0.07) | 79.02 | -1.4 | | -6 | 2256(-0.4) | -50 | [-2] | [-11] | [-0] | -29 | 1733 | DT | -0 | OpenShort | | (487) | -5 | 16 | -25 | -13 | 0.4,11 | 41 | | 33 | Dec/30 | 10 | 80.73 | 80.37 | 67.42(-0.03) | 79.36(-0.05) | 79.21(-0.13) | 78.86 | -1.5 | | -6 | 2257(-0.8) | -50 | [-2] | [-15] | [-14] | -2 | 1697 | DT | -0 | OpenShort | | (-3) | -10 | -26 | -21 | -20 | 0.4,38 | 41 | | 34 | Dec/30 | 9 | 80.73 | 80.37 | 67.44(-0.02) | 79.36(-0) | 79.32(-0.1) | 79.12 | -1.3 | | -6 | 2257(-0.4) | -50 | [-2] | [-10] | [-13] | 31 | 1725 | DT | -0 | OpenShort? | | (-1) | -8 | -26 | -10 | -20 | 0.4,71 | 41 | | 35 | Dec/27 | 15 | 80.86 | 80.67 | 67.45(-0.01) | 79.4(0.04) | 79.4(-0.03) | 79.38 | -1.3 | | -5 | 2258(-116) | -50 | [-1] | [-4] | [-1] | 45 | 1773 | DT | -0 | OpenShort? | | (0) | -2 | 3 | -5 | -9 | 0.4,85 | 42 | | | | |
| 36 | Dec/27 | 14 | 80.86 | 80.67 | 67.45(-0.02) | 79.37(0.01) | 79.42(-0.08) | 79.35 | -1.3 | | -5 | 2374(-0.3) | -50 | [-2] | [-9] | [1] | 60 | 1760 | DP | -0 | OpenShort | | (0) | -6 | 3 | 0 | 0 | 0.4,100 | 42 | | 37 | Dec/27 | 13 | 80.86 | 80.67 | 67.46(-0.02) | 79.37(-0) | 79.48(-0.03) | 79.32 | -1.3 | | -5 | 2374(-0.5) | -50 | [-2] | [-6] | [-3] | 60 | 1772 | DT | -0 | OpenShort | | (-1) | -2 | -9 | 0 | -6 | 0.4,100 | 42 | | 38 | Dec/27 | 12 | 80.86 | 80.67 | 67.47(-0.02) | 79.36(0.01) | 79.51(0.03) | 79.41 | -1.2 | | -5 | 2375(-0.1) | -50 | [-2] | [-1] | [-4] | 60 | 1797 | DT | -0 | OpenShort | | (0) | 2 | -13 | 0 | 0 | 0.4,100 | 42 | | 39 | Dec/27 | 11 | 80.86 | 80.67 | 67.47(0) | 79.35(11.14) | 79.48(0.1) | 79.54 | -1.1 | | -5 | 2375(-0.3) | -0 | [0] | [427] | [-136] | 60 | 1814 | CR | 0 | HoldShort | | (-1) | 8 | 6 | 0 | -20 | 0.4,100 | 42 | | 40 | Dec/27 | 10 | 80.86 | 80.67 | 67.48(-0.02) | 71.4(12.53) | 79.4(0.11) | 79.48 | -1.2 | | -5 | 2375(-0.5) | -10 | [-2] | [480] | [-89] | 60 | 1826 | RG | 0 | Wait | | (0) | 8 | -18 | 0 | -20 | 0.4,100 | 42 | | | | |
| 41 | Dec/27 | 9 | 80.86 | 80.67 | 67.49(-0.01) | 63.45(14.35) | 79.31(0.09) | 79.66 | -1 | | -5 | 2375(-0.1) | -5 | [-1] | [547] | [-32] | 60 | 1832 | RG | 0 | Wait? | | (0) | 7 | 20 | 0 | -20 | 0.4,100 | 42 | | 42 | Dec/26 | 15 | 81 | 81.02 | 67.49(-0.03) | 55.49(0.02) | 79.24(0.03) | 79.45 | -1.3 | | -3 | 2376(-42.3) | -0 | [-2] | [1] | [145] | 60 | 1807 | UR | 0 | SmallShort? | | (-2) | 2 | 16 | 0 | 20 | 0.4,100 | 50 | | 43 | Dec/26 | 14 | 81 | 81.02 | 67.51(-0.05) | 55.49(-0) | 79.21(-0.02) | 79.29 | -1.5 | | -3 | 2418(-1.1) | -10 | [-4] | [-4] | [173] | 59 | 1784 | DP | 0 | OpenShort | | (-2) | -2 | 16 | 0 | 20 | 0.4,99 | 50 | | 44 | Dec/26 | 13 | 81 | 81.02 | 67.55(-0.05) | 55.48(-0.05) | 79.22(24.96) | 79.13 | -1.6 | | -3 | 2419(-1.4) | -10 | [-4] | [1886] | [213] | 59 | 7809 | UR | -0 | SmallShort | | (-6) | 1891 | 9 | 11 | 20 | 0.4,99 | 50 | | 45 | Dec/26 | 12 | 81 | 81.02 | 67.59(-0.06) | 55.51(-0.06) | 63.4(33.22) | 79.04 | -1.7 | | -3 | 2420(-1.3) | -15 | [-5] | [2512] | [271] | 59 | 9801 | UR | 0.6 | SmallShort | | (-5) | 2517 | -25 | 22 | 20 | 0.4,99 | 50 | | | | |
| 46 | Dec/26 | 11 | 81 | 81.02 | 67.63(-0.04) | 55.54(-0.04) | 47.59(49.97) | 79.29 | -1.5 | | -3 | 2422(-1) | -5 | [-3] | [3782] | [425] | 59 | 13872 | UR | 1.1 | SmallShort | | (-5) | 3786 | -4 | 56 | 20 | 0.4,99 | 50 | | 47 | Dec/26 | 10 | 81 | 81.02 | 67.66(-0.04) | 55.56(-0.04) | 31.73(-0.06) | 79.33 | -1.5 | | -3 | 2423(-0.7) | -5 | [-3] | [-9] | [845] | 26 | 1744 | RG | 1.7 | SmallShort | | (-2) | -5 | -1 | 50 | 20 | 0.4,66 | 50 | | 48 | Dec/26 | 9 | 81 | 81.02 | 67.69(-0.02) | 55.58(-0.06) | 31.75(0.03) | 79.34 | -1.4 | | -3 | 2423(-0.4) | 5 | [-2] | [-2] | [INF] | -7 | 1747 | RG | 1.7 | SmallShort? | | (-3) | 2 | INF | -2 | -20 | 0.4,33 | 50 | | 49 | Dec/24 | 15 | 81.12 | 81.23 | 67.71(-5.55) | 55.61(-12.51) | 31.74(-33.34) | 0 | -73.1 | | -2 | 2424(317.2) | -50 | [-421] | [-3106] | [NAN] | -110 | -12701 | DT | -1.1 | HoldShort? | | (-460) | -2526 | NAN | -37 | -20 | -2.4,0 | 51 | | 50 | Dec/24 | 14 | 81.12 | 81.23 | 71.69(-5.26) | 63.56(-11.14) | 47.61(-25.01) | 0 | -73.1 | | -2 | 2107(578.2) | -50 | [-402] | [-2436] | [NAN] | -123 | -10970 | DT | -2 | HoldShort | | (-434) | -1909 | NAN | -41 | -20 | -3.1,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|