|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $194.6800 One month high (close): $202.3300
MCD Daily Change: 1.12% Daily StdDev 1.06% MCD EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $202.33(1.12%) | Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.6
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 12 | 197.26 | 198.4 | 199.77(0.14) | 200.63(0.16) | 201.25(0.26) | 202.59 | 2.7 | | 9 | 71(3.6) | 50 | [13] | [38] | [10] | 100 | 60 | UT | 1 | HoldLong | | (13) | 25 | 18 | 9 | 20 | 2,100 | 65 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.15%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.63(hourly_sma_10 -0.97%) 199.77(hourly_sma_20 -1.39%) 198.4(daily_ema_10 -2.07%) 197.26(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Jan/6 | 11 | 197.26 | 198.4 | 199.49(0.13) | 200.31(0.09) | 200.73(0.21) | 202.18 | 2.5 | | 9 | 68(5) | 50 | [12] | [30] | [25] | 103 | 47 | UT | 1.1 | HoldLong | | (13) | 20 | 57 | 12 | 20 | 2.1,100 | 65 | | 3 | Jan/6 | 10 | 197.26 | 198.4 | 199.24(0.09) | 200.12(0.05) | 200.32(0.06) | 200.89 | 1.9 | | 9 | 63(0.3) | 50 | [9] | [13] | [7] | 82 | 0 | UT | 0.5 | HoldLong | | (9) | 6 | 16 | 4 | 16 | 1.4,97 | 65 | | 4 | Jan/6 | 9 | 197.26 | 198.4 | 199.07(0.08) | 200.02(0.04) | 200.2(0.06) | 200.53 | 1.7 | | 9 | 62(1.2) | 50 | [8] | [12] | [7] | 74 | 2 | UT | 0.3 | OpenLong? | | (7) | 6 | 21 | 0 | 7 | 1.2,94 | 65 | | 5 | Jan/3 | 15 | 196.84 | 197.84 | 198.91(0.06) | 199.93(0.04) | 200.08(0.03) | 200.07 | 2.1 | | 7 | 61(-16.9) | 45 | [6] | [8] | [-0] | 66 | 4 | UT | -0 | OpenLong? | | (6) | 3 | 2 | -3 | -4 | 1,91 | 63 | | | | |
| 6 | Jan/3 | 14 | 196.84 | 197.84 | 198.79(0.08) | 199.86(0.04) | 200.02(0.07) | 200.02 | 2 | | 7 | 78(-2.6) | 50 | [8] | [12] | [-1] | 70 | -6 | CR | 0 | HoldShort | | (5) | 7 | -3 | 2 | -1 | 1,95 | 63 | | 7 | Jan/3 | 13 | 196.84 | 197.84 | 198.63(0.09) | 199.77(0.08) | 199.88(-0.02) | 200.09 | 2.1 | | 7 | 81(-1.3) | 50 | [9] | [6] | [-3] | 74 | -31 | CR | 0.2 | HoldShort | | (8) | -2 | -9 | 2 | -8 | 1.2,94 | 63 | | 8 | Jan/3 | 12 | 196.84 | 197.84 | 198.46(0.1) | 199.6(0.1) | 199.92(0.03) | 200.29 | 2.2 | | 7 | 82(1.8) | 50 | [9] | [12] | [6] | 76 | -7 | UT | 0.3 | OpenLong | | (9) | 3 | 15 | 3 | 4 | 1.4,91 | 63 | | 9 | Jan/3 | 11 | 196.84 | 197.84 | 198.27(0.08) | 199.4(0.12) | 199.85(0.03) | 199.95 | 2 | | 7 | 80(0.9) | 50 | [8] | [12] | [0] | 64 | 4 | UT | 0.1 | OpenLong | | (8) | 3 | 9 | -13 | -6 | 1.3,81 | 63 | | 10 | Jan/3 | 10 | 196.84 | 197.84 | 198.11(0.08) | 199.15(0.12) | 199.78(0.04) | 199.75 | 1.9 | | 7 | 79(0.8) | 50 | [8] | [13] | [4] | 68 | 6 | UT | -0 | OpenLong | | (7) | 4 | 19 | -12 | -4 | 1.3,85 | 63 | | | | |
| 11 | Jan/3 | 9 | 196.84 | 197.84 | 197.95(0.08) | 198.91(0.12) | 199.69(0.01) | 199.33 | 1.6 | | 7 | 78(1.5) | 30 | [8] | [10] | [-17] | 68 | -12 | CR | -0.3 | HoldShort? | | (7) | 1 | -43 | -12 | -10 | 1.1,90 | 63 | | 12 | Jan/2 | 15 | 196.54 | 197.38 | 197.8(0.09) | 198.67(0.16) | 199.66(0.19) | 200.3 | 2.5 | | 7 | 77(5) | 50 | [9] | [30] | [7] | 103 | 85 | UT | 0.5 | HoldLong? | | (10) | 18 | 17 | -1 | 20 | 2.1,100 | 70 | | 13 | Jan/2 | 14 | 196.54 | 197.38 | 197.62(0.05) | 198.36(0.13) | 199.28(0.17) | 199.93 | 2.3 | | 7 | 72(8.1) | 50 | [5] | [25] | [7] | 105 | 112 | UT | 0.6 | HoldLong | | (7) | 16 | 15 | -2 | 20 | 2.2,100 | 70 | | 14 | Jan/2 | 13 | 196.54 | 197.38 | 197.53(0.04) | 198.11(0.11) | 198.95(0.22) | 199.6 | 2.1 | | 7 | 64(7.2) | 50 | [4] | [29] | [8] | 105 | 116 | UT | 0.7 | HoldLong | | (4) | 20 | 13 | 9 | 20 | 2.2,100 | 70 | | 15 | Jan/2 | 12 | 196.54 | 197.38 | 197.46(0.03) | 197.89(0.08) | 198.52(0.2) | 199.31 | 1.9 | | 7 | 57(6.1) | 50 | [3] | [25] | [7] | 105 | 110 | UT | 0.9 | HoldLong | | (3) | 19 | 6 | 15 | 20 | 2.2,100 | 70 | | | | |
| 16 | Jan/2 | 11 | 196.54 | 197.38 | 197.39(0.03) | 197.73(0.12) | 198.12(0.22) | 199.17 | 1.8 | | 7 | 51(6.7) | 50 | [3] | [29] | [19] | 110 | 116 | UT | 1.4 | HoldLong | | (3) | 20 | 36 | 32 | 20 | 2.4,100 | 70 | | 17 | Jan/2 | 10 | 196.54 | 197.38 | 197.34(0.01) | 197.5(0.09) | 197.69(0.13) | 198.38 | 1.2 | | 7 | 44(2.6) | 35 | [1] | [18] | [7] | 77 | 73 | UT | 1.1 | OpenLong | | (1) | 12 | 4 | 27 | 12 | 1.6,87 | 70 | | 18 | Jan/2 | 9 | 196.54 | 197.38 | 197.31(0.02) | 197.32(0.09) | 197.44(0.09) | 198.29 | 1.2 | | 7 | 41(2.6) | 50 | [2] | [15] | [18] | 61 | 52 | UT | 1.4 | OpenLong? | | (1) | 8 | 38 | 25 | 15 | 1.6,71 | 70 | | 19 | Dec/31 | 15 | 196.15 | 196.92 | 197.31(0) | 197.14(0.04) | 197.27(0.01) | 197.46 | 1 | | 4 | 39(-4.3) | 30 | [0] | [3] | [4] | 14 | 12 | UR | 0.3 | SmallShort? | | (-1) | 1 | 7 | 5 | 4 | 0.3,56 | 62 | | 20 | Dec/31 | 14 | 196.15 | 196.92 | 197.27(0.01) | 197.06(0.04) | 197.25(-0.04) | 197.3 | 0.9 | | 4 | 43(-0.8) | 30 | [1] | [-1] | [3] | -4 | -20 | RG | 0.1 | Wait | | (0) | -4 | 13 | -9 | 1 | 0.1,44 | 62 | | | | |
| 21 | Dec/31 | 13 | 196.15 | 196.92 | 197.25(0.01) | 196.98(0.03) | 197.34(0.02) | 197 | 0.6 | | 4 | 44(0) | 20 | [1] | [4] | [-4] | -13 | -14 | CR | -0.6 | HoldShort | | (1) | 2 | -7 | -7 | -8 | -0.4,47 | 62 | | 22 | Dec/31 | 12 | 196.15 | 196.92 | 197.24(0.01) | 196.92(0.02) | 197.31(0.06) | 197.15 | 0.7 | | 4 | 44(-0.5) | 25 | [1] | [7] | [-5] | -2 | 6 | CR | -0.3 | HoldShort | | (1) | 6 | -13 | -5 | 5 | -0.2,53 | 62 | | 23 | Dec/31 | 11 | 196.15 | 196.92 | 197.23(0.02) | 196.88(-0.04) | 197.2(0.1) | 197.45 | 1 | | 4 | 44(-0.5) | 35 | [2] | [8] | [7] | 23 | 14 | UT | 0.4 | OpenLong | | (1) | 9 | 4 | 22 | 20 | 0.4,63 | 62 | | 24 | Dec/31 | 10 | 196.15 | 196.92 | 197.2(0.02) | 196.95(-0.04) | 197.01(0.07) | 197.35 | 0.9 | | 4 | 45(-1.5) | 30 | [2] | [5] | [-2] | 7 | 7 | CR | 0.6 | HoldShort | | (2) | 7 | -17 | 14 | 20 | 0.2,52 | 62 | | 25 | Dec/31 | 9 | 196.15 | 196.92 | 197.16(0.03) | 197.03(-0.02) | 196.88(0.13) | 197.73 | 1.2 | | 4 | 46(0.2) | 50 | [3] | [12] | [18] | 12 | 32 | UT | 1.4 | OpenLong? | | (3) | 12 | 39 | 15 | 20 | 0.9,39 | 62 | | | | |
| 26 | Dec/30 | 15 | 196.03 | 196.93 | 197.1(0.01) | 197.06(-0.06) | 196.63(0.05) | 196.86 | 0.6 | | 4 | 46(-3133.9) | 45 | [1] | [2] | [4] | -43 | -7 | UT | 0.4 | OpenLong? | | (1) | 5 | 13 | -3 | 5 | -0.4,17 | 61 | | 27 | Dec/30 | 14 | 196.03 | 196.93 | 197.08(5.25) | 197.18(-0.06) | 196.52(-0.02) | 196.59 | 0.4 | | 4 | 3180(-1203.6) | 50 | [469] | [113] | [0] | -36 | -5276 | UT | 0 | OpenLong | | (0) | -2 | 4 | -2 | -7 | -0,14 | 61 | | 28 | Dec/30 | 13 | 196.03 | 196.93 | 187.25(5.54) | 197.31(-0.05) | 196.55(-0.17) | 196.52 | 0.4 | | 4 | 4384(-842.8) | 50 | [495] | [106] | [-6] | -33 | -5082 | CR | -0 | HoldShort | | (495) | -15 | -7 | -11 | -16 | 0.2,12 | 61 | | 29 | Dec/30 | 12 | 196.03 | 196.93 | 177.43(5.87) | 197.41(-0.03) | 196.89(-0.15) | 196.68 | 0.5 | | 4 | 5226(0) | 50 | [524] | [116] | [-2] | -34 | -4828 | CR | -0 | HoldShort | | (524) | -13 | 8 | -22 | -17 | 0.3,9 | 61 | | 30 | Dec/30 | 11 | 196.03 | 196.93 | 167.59(-0.01) | 197.48(-0.02) | 197.18(-0.16) | 196.51 | 0.4 | | 4 | 5226(-0.4) | -30 | [-1] | [-15] | [-5] | -31 | 1700 | DT | -0 | OpenShort | | (556) | -14 | 8 | -30 | -20 | 0.4,9 | 61 | | | | |
| 31 | Dec/30 | 10 | 196.03 | 196.93 | 167.6(-0.01) | 197.52(-0.02) | 197.49(-0.18) | 196.33 | 0.2 | | 4 | 5227(-0.6) | -45 | [-1] | [-17] | [-13] | 0 | 1675 | DT | -0 | OpenShort | | (-1) | -16 | -19 | -20 | -20 | 0.4,40 | 61 | | 32 | Dec/30 | 9 | 196.03 | 196.93 | 167.6(-0) | 197.56(-0.01) | 197.84(-0.11) | 196.74 | 0.5 | | 4 | 5227(0.4) | -50 | [0] | [-10] | [-26] | 33 | 1712 | DR | -0 | OpenShort? | | (0) | -10 | -66 | -9 | -20 | 0.4,73 | 61 | | 33 | Dec/27 | 15 | 195.91 | 196.95 | 167.63(0.06) | 197.58(0.07) | 198.06(0.06) | 198.2 | 1.7 | | 5 | 5227(80.6) | 40 | [5] | [11] | [2] | 60 | 1774 | UT | 0 | OpenLong? | | (5) | 5 | 4 | 0 | 7 | 0.4,100 | 62 | | 34 | Dec/27 | 14 | 195.91 | 196.95 | 167.54(0.05) | 197.44(0.07) | 197.93(0.08) | 198.12 | 1.6 | | 5 | 5146(2.5) | 35 | [5] | [12] | [2] | 60 | 1800 | UT | 0 | OpenLong | | (5) | 7 | 3 | 0 | 10 | 0.4,100 | 62 | | 35 | Dec/27 | 13 | 195.91 | 196.95 | 167.45(0.05) | 197.3(0.08) | 197.78(0.12) | 198.06 | 1.6 | | 5 | 5144(1.5) | 35 | [5] | [16] | [0] | 60 | 1810 | UT | 0 | OpenLong | | (5) | 11 | -1 | 0 | 8 | 0.4,100 | 62 | | | | |
| 36 | Dec/27 | 12 | 195.91 | 196.95 | 167.37(0.03) | 197.14(0.08) | 197.55(0.14) | 198.07 | 1.6 | | 5 | 5142(1.8) | 35 | [3] | [18] | [5] | 60 | 1834 | UT | 0 | OpenLong | | (5) | 13 | 12 | 0 | 16 | 0.4,100 | 62 | | 37 | Dec/27 | 11 | 195.91 | 196.95 | 167.32(0.03) | 196.98(11.16) | 197.27(0.08) | 197.82 | 1.4 | | 5 | 5141(1.1) | 50 | [3] | [507] | [-134] | 60 | 1810 | CR | 0 | HoldShort | | (3) | 7 | 11 | 0 | -20 | 0.4,100 | 62 | | 38 | Dec/27 | 10 | 195.91 | 196.95 | 167.27(0.01) | 177.2(12.55) | 197.11(0.08) | 197.58 | 1.2 | | 5 | 5139(0.5) | 50 | [1] | [568] | [-79] | 60 | 1820 | CR | 0 | HoldShort | | (2) | 7 | 11 | 0 | -20 | 0.4,100 | 62 | | 39 | Dec/27 | 9 | 195.91 | 196.95 | 167.25(0.01) | 157.44(14.33) | 196.95(0.06) | 197.34 | 1.1 | | 5 | 5139(0.7) | 50 | [1] | [646] | [-32] | 60 | 1806 | CR | 0 | HoldShort? | | (1) | 5 | 20 | 0 | -20 | 0.4,100 | 62 | | 40 | Dec/26 | 15 | 195.8 | 196.76 | 167.25(0) | 137.71(0.02) | 196.83(0.05) | 196.91 | 0.9 | | 5 | 5138(-327) | 50 | [0] | [6] | [142] | 60 | 1782 | UR | 0 | SmallShort? | | (-1) | 5 | 10 | 0 | 20 | 0.4,100 | 64 | | | | |
| 41 | Dec/26 | 14 | 195.8 | 196.76 | 167.24(-0.02) | 137.68(-0.01) | 196.72(0.02) | 196.7 | 0.7 | | 5 | 5465(-1) | 40 | [-2] | [2] | [162] | 60 | 1786 | UR | -0 | SmallShort | | (-1) | 2 | -13 | 0 | 20 | 0.4,100 | 64 | | 42 | Dec/26 | 13 | 195.8 | 196.76 | 167.27(-0.01) | 137.69(0.02) | 196.69(25.05) | 197 | 1 | | 5 | 5466(-0.4) | 45 | [-1] | [2238] | [215] | 60 | 8053 | UR | 0 | SmallShort | | (-1) | 2237 | 10 | 11 | 20 | 0.4,100 | 64 | | 43 | Dec/26 | 12 | 195.8 | 196.76 | 167.29(-0.01) | 137.67(0.03) | 157.29(33.38) | 196.79 | 0.8 | | 5 | 5467(-0.6) | 45 | [-1] | [2982] | [283] | 60 | 10115 | UR | 0.6 | SmallShort | | (-2) | 2980 | 4 | 22 | 20 | 0.4,100 | 64 | | 44 | Dec/26 | 11 | 195.8 | 196.76 | 167.31(-0.02) | 137.63(0.02) | 117.93(50.07) | 196.72 | 0.7 | | 5 | 5467(-0.2) | 40 | [-2] | [4472] | [432] | 60 | 14297 | UR | 1.1 | SmallShort | | (-2) | 4471 | 14 | 57 | 20 | 0.4,100 | 64 | | 45 | Dec/26 | 10 | 195.8 | 196.76 | 167.34(-0.01) | 137.63(-0) | 78.58(-0.08) | 196.4 | 0.5 | | 5 | 5467(-1.1) | 45 | [-1] | [-6] | [836] | 27 | 1730 | RG | 1.7 | SmallShort | | (-2) | -7 | -5 | 49 | 20 | 0.4,67 | 64 | | | | |
| 46 | Dec/26 | 9 | 195.8 | 196.76 | 167.36(-0.02) | 137.61(-0.03) | 78.64(-0.07) | 196.52 | 0.6 | | 5 | 5469(-1.1) | -50 | [-2] | [-7] | [-3282493] | -7 | 1742 | DT | 1.7 | OpenShort? | | (-1) | -6 | 0 | 45 | -20 | 0.4,33 | 64 | | 47 | Dec/24 | 15 | 195.65 | 196.54 | 167.39(-5.56) | 137.66(-12.51) | 78.69(-33.34) | 0 | -156.5 | | 5 | 5470(844.7) | -50 | [-496] | [-3659] | [-837] | -110 | -12775 | DT | -1.1 | HoldShort? | | (-526) | -2977 | 0 | -23 | -20 | -2.4,0 | 62 | | 48 | Dec/24 | 14 | 195.65 | 196.54 | 177.25(-5.26) | 157.34(-11.13) | 118.05(-24.97) | 0 | -156.5 | | 5 | 4625(1269.5) | -50 | [-474] | [-2868] | [-470] | -119 | -10991 | DT | -2 | HoldShort | | (-496) | -2250 | 0 | -40 | -20 | -3.1,9 | 62 | | 49 | Dec/24 | 13 | 195.65 | 196.54 | 187.09(-5) | 177.05(-10.02) | 157.33(-19.98) | 0 | -156.5 | | 5 | 3355(3333.2) | -50 | [-451] | [-2363] | [-3317] | -142 | -9994 | DT | -3.8 | HoldShort | | (-470) | -1800 | -8929 | -47 | -20 | -4.5,21 | 62 | | 50 | Dec/24 | 12 | 195.65 | 196.54 | 187.09(-0) | 196.77(-0.01) | 196.61(0.02) | 196.68 | 0.8 | | 5 | 22(0.4) | 35 | [0] | [2] | [-4] | -41 | -4 | CR | 0.3 | HoldShort | | (-1) | 2 | -4 | -14 | -1 | -1,34 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|