|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $127.5600 One month high (close): $128.6700
LQD Daily Change: -0.33% Daily StdDev 0.32% LQD EMA_5_Trend: 0% 10Minute StdDev: $0.1718
Latest Price : $128.24(-0.33%) | Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 11 | 128.01 | 128.13 | 128.33(0.01) | 128.5(0.01) | 128.52(-0.04) | 128.26 | 0.8 | | 3 | 75(-1) | 0 | [3] | [-9] | [-24] | 6 | -31 | DR | -1.1 | OpenShort | | (6) | -13 | -53 | -28 | -16 | -0.3,63 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 128.33(hourly_sma_20 0.05%) 128.5(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 128.01(daily_ema_20 -0.19%)
Resistance Levels:
|
| | | 2 | Jan/6 | 10 | 128.01 | 128.13 | 128.32(0.02) | 128.49(0.03) | 128.52(0) | 128.49 | 1.5 | | 3 | 76(-0.3) | 10 | [6] | [7] | [-10] | 55 | -11 | CR | -0.4 | HoldShort | | (6) | 0 | -24 | -12 | -5 | 0.7,87 | 46 | | 3 | Jan/6 | 9 | 128.01 | 128.13 | 128.3(0.02) | 128.45(0.04) | 128.58(0.01) | 128.59 | 1.9 | | 3 | 76(1.4) | 25 | [6] | [12] | [-5] | 76 | 1 | CR | 0 | OpenShort? | | (6) | 3 | -12 | -3 | -1 | 1.2,96 | 46 | | 4 | Jan/3 | 15 | 127.98 | 128.08 | 128.27(0.02) | 128.4(0.04) | 128.57(0.03) | 128.64 | 2.1 | | 3 | 75(4.6) | 45 | [6] | [19] | [3] | 90 | 16 | UT | 0.3 | OpenLong? | | (6) | 9 | 6 | 3 | 9 | 1.6,100 | 65 | | 5 | Jan/3 | 14 | 127.98 | 128.08 | 128.24(0.01) | 128.35(0.03) | 128.53(0.04) | 128.62 | 2.1 | | 3 | 70(5) | 35 | [3] | [20] | [7] | 90 | 30 | UT | 0.4 | OpenLong | | (6) | 13 | 18 | 2 | 7 | 1.7,97 | 65 | | | | |
| 6 | Jan/3 | 13 | 127.98 | 128.08 | 128.23(0.02) | 128.32(0.01) | 128.47(0.06) | 128.54 | 1.8 | | 3 | 65(3.7) | 50 | [6] | [24] | [6] | 85 | 15 | UT | 0.3 | OpenLong | | (3) | 19 | 9 | 11 | 9 | 1.5,97 | 65 | | 7 | Jan/3 | 12 | 127.98 | 128.08 | 128.21(0.02) | 128.32(-0) | 128.4(0.06) | 128.5 | 1.7 | | 3 | 62(1) | 40 | [6] | [22] | [-0] | 80 | 15 | UT | 0.5 | HoldLong | | (6) | 19 | -12 | 17 | 9 | 1.5,92 | 65 | | 8 | Jan/3 | 11 | 127.98 | 128.08 | 128.19(0.03) | 128.3(0.04) | 128.32(0.07) | 128.55 | 1.8 | | 3 | 61(3.5) | 50 | [9] | [32] | [14] | 83 | 17 | UT | 1.2 | OpenLong | | (6) | 22 | 26 | 31 | 5 | 1.9,85 | 65 | | 9 | Jan/3 | 10 | 127.98 | 128.08 | 128.16(0.02) | 128.24(0.03) | 128.23(0.04) | 128.43 | 1.5 | | 3 | 57(2.5) | 50 | [6] | [20] | [10] | 53 | 9 | UT | 1.1 | OpenLong | | (6) | 13 | 18 | 23 | 4 | 1.5,65 | 65 | | 10 | Jan/3 | 9 | 127.98 | 128.08 | 128.13(0.01) | 128.2(0.03) | 128.18(0.02) | 128.35 | 1.2 | | 3 | 55(-0.9) | 45 | [3] | [13] | [16] | 30 | 15 | UT | 1 | OpenLong? | | (6) | 6 | 41 | 13 | -2 | 1.3,47 | 65 | | | | |
| 11 | Jan/2 | 15 | 127.94 | 128 | 128.11(0.01) | 128.16(0.01) | 128.16(-0.04) | 128.17 | 0.9 | | 3 | 56(-10.4) | 30 | [3] | [-10] | [4] | -10 | -21 | RG | 0.1 | Wait? | | (3) | -13 | 15 | -8 | 2 | 0.3,33 | 50 | | 12 | Jan/2 | 14 | 127.94 | 128 | 128.11(-0) | 128.16(-0) | 128.21(-0.06) | 128.11 | 0.6 | | 3 | 66(-2.3) | -5 | [0] | [-18] | [-4] | -15 | -16 | DR | -0.6 | OpenShort | | (6) | -19 | 0 | -20 | -5 | 0.1,33 | 50 | | 13 | Jan/2 | 13 | 127.94 | 128 | 128.11(-0.01) | 128.16(-0) | 128.29(0.03) | 128.11 | 0.6 | | 3 | 68(-1.9) | -5 | [-3] | [9] | [-6] | -8 | 19 | RG | -1 | SmallLong | | (-6) | 9 | -9 | -20 | 0 | 0,42 | 50 | | 14 | Jan/2 | 12 | 127.94 | 128 | 128.11(-0) | 128.14(0.01) | 128.25(0.03) | 128.15 | 0.8 | | 3 | 70(-1.4) | 5 | [0] | [11] | [-10] | 14 | 8 | CR | -0.5 | HoldShort | | (-3) | 9 | -24 | -12 | -3 | 0.2,59 | 50 | | 15 | Jan/2 | 11 | 127.94 | 128 | 128.11(0) | 128.13(-0.01) | 128.22(0.05) | 128.25 | 1.1 | | 3 | 72(-1) | 10 | [0] | [15] | [-5] | 45 | 23 | CR | 0.2 | HoldShort | | (0) | 16 | -35 | 33 | 12 | 0.6,80 | 50 | | | | |
| 16 | Jan/2 | 10 | 127.94 | 128 | 128.13(0.01) | 128.14(0.02) | 128.16(0.06) | 128.41 | 1.7 | | 3 | 73(1.8) | 20 | [3] | [23] | [-3] | 52 | 25 | CR | 1.3 | HoldShort | | (3) | 19 | -26 | 34 | 6 | 1.4,67 | 50 | | 17 | Jan/2 | 9 | 127.94 | 128 | 128.13(0) | 128.12(0.04) | 128.08(0.06) | 128.52 | 2.1 | | 3 | 71(5.3) | 40 | [0] | [26] | [50] | 50 | 46 | UR | 2.3 | SmallShort? | | (3) | 19 | 132 | 30 | 16 | 2.1,47 | 50 | | 18 | Dec/31 | 15 | 127.93 | 127.97 | 128.11(-0.02) | 128.12(-0) | 128(-0.02) | 127.94 | 0 | | 3 | 65(-1.1) | -5 | [-6] | [-8] | [-4] | -54 | 6 | RG | -0.3 | Wait? | | (-6) | -6 | -6 | -9 | -9 | -1,21 | 55 | | 19 | Dec/31 | 14 | 127.93 | 127.97 | 128.13(-0.01) | 128.12(0) | 128.03(-0.01) | 127.96 | 0.1 | | 3 | 67(0.5) | 15 | [-3] | [-4] | [-3] | -49 | -2 | RG | -0.4 | Wait | | (-6) | -3 | 0 | -13 | -4 | -1,26 | 55 | | 20 | Dec/31 | 13 | 127.93 | 127.97 | 128.13(0) | 128.12(0) | 128.04(-0.07) | 127.96 | 0.1 | | 3 | 66(0.7) | 10 | [0] | [-22] | [-7] | -40 | -29 | DR | -0.5 | OpenShort | | (-3) | -22 | -12 | -14 | -9 | -1,35 | 55 | | | | |
| 21 | Dec/31 | 12 | 127.93 | 127.97 | 128.13(0) | 128.07(0.02) | 128.13(-0.02) | 128.01 | 0.3 | | 3 | 65(-2.2) | 10 | [0] | [-3] | [-11] | -28 | -15 | DR | -0.7 | OpenShort | | (0) | -6 | -26 | -11 | -2 | -0.8,42 | 55 | | 22 | Dec/31 | 11 | 127.93 | 127.97 | 128.14(0.01) | 128.05(-0.01) | 128.13(0) | 128.12 | 0.7 | | 3 | 68(-3.6) | 30 | [3] | [-1] | [0] | -9 | -11 | RG | -0.2 | Wait | | (3) | 0 | 9 | -22 | 7 | -0.1,44 | 55 | | 23 | Dec/31 | 10 | 127.93 | 127.97 | 128.13(0.01) | 128.07(-0.02) | 128.15(0.03) | 128.08 | 0.6 | | 3 | 71(-1.2) | 50 | [3] | [7] | [4] | 3 | -3 | UT | -0.4 | OpenLong | | (3) | 9 | 9 | 3 | 2 | -0.3,60 | 55 | | 24 | Dec/31 | 9 | 127.93 | 127.97 | 128.12(0.01) | 128.09(-0.02) | 128.12(0.02) | 128.04 | 0.4 | | 3 | 72(-0.7) | 10 | [3] | [4] | [-24] | 6 | -15 | CR | -0.4 | HoldShort? | | (3) | 6 | -76 | 8 | 2 | -0.4,66 | 55 | | 25 | Dec/30 | 15 | 127.89 | 127.98 | 128.11(0.01) | 128.12(0.01) | 128.09(0.07) | 128.38 | 1.5 | | 3 | 73(-8451.6) | 50 | [3] | [25] | [23] | 57 | 28 | UT | 1.5 | OpenLong? | | (6) | 22 | 53 | 27 | 13 | 1.4,72 | 61 | | | | |
| 26 | Dec/30 | 14 | 127.89 | 127.98 | 128.09(5.26) | 128.11(-0.02) | 128(0.04) | 128.15 | 0.8 | | 3 | 8525(-3225.3) | 50 | [1644] | [421] | [5] | -6 | -5578 | UT | 0 | OpenLong | | (3) | 13 | 12 | 7 | 3 | 0,44 | 61 | | 27 | Dec/30 | 13 | 127.89 | 127.98 | 121.68(5.55) | 128.13(-0.02) | 127.94(-0.04) | 128.1 | 0.7 | | 3 | 11750(-2256.9) | 50 | [1734] | [419] | [13] | -18 | -5378 | UT | 0 | OpenLong | | (1632) | -13 | 41 | -7 | 2 | 0.2,27 | 61 | | 28 | Dec/30 | 12 | 127.89 | 127.98 | 115.28(5.88) | 128.15(-0.04) | 127.99(-0.06) | 127.92 | 0.1 | | 3 | 14007(0.7) | 50 | [1838] | [435] | [-1] | -25 | -5163 | CR | -0 | HoldShort | | (1729) | -19 | 6 | -17 | -7 | 0.3,18 | 61 | | 29 | Dec/30 | 11 | 127.89 | 127.98 | 115.28(0) | 128.2(-0.01) | 128.07(-0.07) | 127.9 | 0 | | 3 | 14006(0.6) | -50 | [0] | [-23] | [-11] | -27 | 1731 | DR | -0 | OpenShort | | (1835) | -22 | -15 | -29 | -14 | 0.4,13 | 61 | | 30 | Dec/30 | 10 | 127.89 | 127.98 | 108.88(0.01) | 128.2(-0) | 128.15(-0.06) | 127.96 | 0.2 | | 3 | 14006(0.7) | 0 | [3] | [-17] | [5] | 2 | 1723 | RG | -0 | Wait | | (3) | -19 | 26 | -19 | -9 | 0.4,42 | 61 | | | | |
| 31 | Dec/30 | 9 | 127.89 | 127.98 | 108.88(-0) | 128.21(-0.01) | 128.22(-0.08) | 127.84 | -0.2 | | 3 | 14005(1.6) | -50 | [0] | [-26] | [-40] | 27 | 1719 | DR | -0 | OpenShort? | | (0) | -25 | -109 | -11 | -19 | 0.4,67 | 61 | | 32 | Dec/27 | 15 | 127.86 | 127.96 | 108.87(0.03) | 128.23(0.03) | 128.22(-0) | 128.32 | 1.6 | | 3 | 14003(-1444.3) | 50 | [9] | [8] | [-1] | 59 | 1758 | CR | 0 | HoldShort? | | (6) | 0 | -3 | -0 | -1 | 0.4,99 | 58 | | 33 | Dec/27 | 14 | 127.86 | 127.96 | 108.83(0.03) | 128.19(0.04) | 128.22(-0) | 128.33 | 1.6 | | 3 | 15448(5.1) | 50 | [9] | [10] | [1] | 60 | 1758 | UT | 0 | OpenLong | | (12) | 0 | 3 | 0 | -1 | 0.4,100 | 58 | | 34 | Dec/27 | 13 | 127.86 | 127.96 | 108.8(0.03) | 128.14(0.03) | 128.32(0.04) | 128.32 | 1.6 | | 3 | 15442(5.2) | 50 | [9] | [21] | [1] | 60 | 1769 | UT | 0 | OpenLong | | (12) | 13 | 3 | 0 | 3 | 0.4,100 | 58 | | 35 | Dec/27 | 12 | 127.86 | 127.96 | 108.76(0.03) | 128.1(0.02) | 128.26(0.05) | 128.31 | 1.6 | | 3 | 15437(4.8) | 50 | [9] | [22] | [-1] | 60 | 1781 | CR | 0 | HoldShort | | (12) | 16 | -6 | 0 | 7 | 0.4,100 | 58 | | | | |
| 36 | Dec/27 | 11 | 127.86 | 127.96 | 108.72(0.03) | 128.07(11.14) | 128.2(0.05) | 128.33 | 1.6 | | 3 | 15432(4.7) | 50 | [9] | [1760] | [-138] | 60 | 1781 | CR | 0 | HoldShort | | (12) | 16 | 0 | 0 | -20 | 0.4,100 | 58 | | 37 | Dec/27 | 10 | 127.86 | 127.96 | 108.69(0.03) | 115.24(12.54) | 128.14(0.07) | 128.33 | 1.6 | | 3 | 15428(3.9) | 50 | [9] | [1985] | [-83] | 60 | 1797 | CR | 0 | HoldShort | | (12) | 22 | 0 | 0 | -20 | 0.4,100 | 58 | | 38 | Dec/27 | 9 | 127.86 | 127.96 | 108.65(0.02) | 102.4(14.32) | 128.05(0.07) | 128.33 | 1.6 | | 3 | 15424(3.4) | 50 | [6] | [2262] | [-16] | 60 | 1807 | CR | 0 | HoldShort? | | (9) | 22 | 68 | 0 | -20 | 0.4,100 | 58 | | 39 | Dec/26 | 15 | 127.85 | 127.89 | 108.62(0.01) | 89.57(0.02) | 127.96(0.02) | 128.03 | 0.6 | | 0 | 15420(-548.3) | 40 | [3] | [10] | [142] | 60 | 1785 | UT | 0 | OpenLong? | | (6) | 6 | 9 | 0 | 20 | 0.4,100 | 55 | | 40 | Dec/26 | 14 | 127.85 | 127.89 | 108.61(0.01) | 89.55(0.02) | 127.96(0) | 127.99 | 0.5 | | 0 | 15969(2.3) | 40 | [3] | [4] | [165] | 60 | 1769 | UT | 0 | OpenLong | | (3) | 0 | -6 | 0 | 20 | 0.4,100 | 55 | | | | |
| 41 | Dec/26 | 13 | 127.85 | 127.89 | 108.6(0.02) | 89.53(0.02) | 127.94(25.02) | 128.01 | 0.6 | | 0 | 15966(2.7) | 50 | [6] | [7824] | [219] | 60 | 8415 | UT | 0 | OpenLong | | (3) | 7819 | 26 | 11 | 20 | 0.4,100 | 55 | | 42 | Dec/26 | 12 | 127.85 | 127.89 | 108.58(0.01) | 89.51(0.03) | 102.33(33.32) | 127.89 | 0.1 | | 0 | 15964(1.8) | 40 | [3] | [10418] | [284] | 60 | 10620 | UT | 0.6 | OpenLong | | (6) | 10413 | 9 | 22 | 20 | 0.4,100 | 55 | | 43 | Dec/26 | 11 | 127.85 | 127.89 | 108.57(0.01) | 89.48(0.02) | 76.76(49.97) | 127.85 | 0 | | 0 | 15962(1.7) | 40 | [3] | [15620] | [417] | 60 | 15043 | UT | 1.1 | OpenLong | | (3) | 15616 | -24 | 57 | 20 | 0.4,100 | 55 | | 44 | Dec/26 | 10 | 127.85 | 127.89 | 108.56(0.02) | 89.46(0.04) | 51.18(0.05) | 127.95 | 0.4 | | 0 | 15960(2.6) | 50 | [6] | [23] | [833] | 27 | 1782 | UT | 1.7 | OpenLong | | (3) | 16 | -6 | 42 | 20 | 0.4,67 | 55 | | 45 | Dec/26 | 9 | 127.85 | 127.89 | 108.54(0.02) | 89.42(0.04) | 51.16(0.07) | 127.97 | 0.4 | | 0 | 15958(2.9) | 50 | [6] | [30] | [177853] | -7 | 1787 | UT | 1.7 | OpenLong? | | (6) | 22 | 0 | 33 | 20 | 0.4,33 | 55 | | | | |
| 46 | Dec/24 | 15 | 127.86 | 127.9 | 108.52(-5.55) | 89.38(-12.49) | 51.12(-33.34) | 0 | -440.9 | | 0 | 15955(3032.1) | -50 | [-1734] | [-12804] | [-841] | -110 | -12959 | DT | -1.1 | HoldShort? | | (-1727) | -10419 | 0 | -63 | -20 | -2.4,0 | 49 | | 47 | Dec/24 | 14 | 127.86 | 127.9 | 114.9(-5.26) | 102.14(-11.11) | 76.69(-24.96) | 0 | -440.9 | | 0 | 12923(3547.3) | -50 | [-1594] | [-9645] | [-471] | -99 | -11010 | DT | -2 | OpenShort | | (-1635) | -7564 | 0 | -49 | -20 | -3.1,29 | 49 | | 48 | Dec/24 | 13 | 127.86 | 127.9 | 121.28(-5) | 114.9(-10.01) | 102.21(-19.99) | 0 | -440.9 | | 0 | 9375(9342.2) | -50 | [-1515] | [-7953] | [-10143] | -106 | -9997 | DT | -3.8 | HoldShort | | (-1547) | -6058 | -29412 | -35 | -20 | -4.5,57 | 49 | | 49 | Dec/24 | 12 | 127.86 | 127.9 | 121.28(0) | 114.9(-0) | 127.74(0.04) | 127.81 | -0.2 | | 0 | 33(1.1) | 10 | [0] | [13] | [6] | 79 | 20 | UR | 0.7 | SmallShort | | (3) | 12 | 3 | 26 | 9 | 1.5,91 | 49 | | 50 | Dec/24 | 11 | 127.86 | 127.9 | 121.28(0) | 127.68(0.01) | 127.69(0.04) | 127.8 | -0.2 | | 0 | 32(1.4) | -5 | [0] | [14] | [-1] | 49 | 20 | CR | 1.2 | HoldShort | | (0) | 12 | -12 | 16 | 5 | 1.4,64 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|