LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 6, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $127.5600 One month high (close): $128.6700

LQD Daily Change: -0.33% Daily StdDev 0.32% LQD EMA_5_Trend: 0% 10Minute StdDev: $0.1718

Latest Price : $128.24(-0.33%)

Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.2) Tue. Dec 31, 2019($0.1) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 6, 2020
1	Jan/6	10	128.01	128.13	128.32(0.02)	128.49(0.03)	(0)	128.49	1.5	3	76(-0.3)	10	[6]	[7]	[-10]	55	-11	CR	-0.4	HoldShort	(6)	0	-24	-12	-5	0.7,87	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 128.13(daily_ema_10 -0.28%) 128.01(daily_ema_20 -0.37%) Resistance Levels:

2	Jan/6	9	128.01	128.13	128.3(0.02)	128.45(0.04)	128.58(0.01)	128.59	1.9	3	76(1.4)	25	[6]	[12]	[-5]	76	1	CR	0	OpenShort?	(6)	3	-12	-3	-1	1.2,96	46
3	Jan/3	15	127.98	128.08	128.27(0.02)	128.4(0.04)	128.57(0.03)	128.64	2.1	3	75(4.6)	45	[6]	[19]	[3]	90	16	UT	0.3	OpenLong?	(6)	9	6	3	9	1.6,100	65
4	Jan/3	14	127.98	128.08	128.24(0.01)	128.35(0.03)	128.53(0.04)	128.62	2.1	3	70(5)	35	[3]	[20]	[7]	90	30	UT	0.4	OpenLong	(6)	13	18	2	7	1.7,97	65
5	Jan/3	13	127.98	128.08	128.23(0.02)	128.32(0.01)	128.47(0.06)	128.54	1.8	3	65(3.7)	50	[6]	[24]	[6]	85	15	UT	0.3	OpenLong	(3)	19	9	11	9	1.5,97	65

6	Jan/3	12	127.98	128.08	128.21(0.02)	128.32(-0)	128.4(0.06)	128.5	1.7	3	62(1)	40	[6]	[22]	[-0]	80	15	UT	0.5	HoldLong	(6)	19	-12	17	9	1.5,92	65
7	Jan/3	11	127.98	128.08	128.19(0.03)	128.3(0.04)	128.32(0.07)	128.55	1.8	3	61(3.5)	50	[9]	[32]	[14]	83	17	UT	1.2	OpenLong	(6)	22	26	31	5	1.9,85	65
8	Jan/3	10	127.98	128.08	128.16(0.02)	128.24(0.03)	128.23(0.04)	128.43	1.5	3	57(2.5)	50	[6]	[20]	[10]	53	9	UT	1.1	OpenLong	(6)	13	18	23	4	1.5,65	65
9	Jan/3	9	127.98	128.08	128.13(0.01)	128.2(0.03)	128.18(0.02)	128.35	1.2	3	55(-0.9)	45	[3]	[13]	[16]	30	15	UT	1	OpenLong?	(6)	6	41	13	-2	1.3,47	65
10	Jan/2	15	127.94	128	128.11(0.01)	128.16(0.01)	128.16(-0.04)	128.17	0.9	3	56(-10.4)	30	[3]	[-10]	[4]	-10	-21	RG	0.1	Wait?	(3)	-13	15	-8	2	0.3,33	50

11	Jan/2	14	127.94	128	128.11(-0)	128.16(-0)	128.21(-0.06)	128.11	0.6	3	66(-2.3)	-5	[0]	[-18]	[-4]	-15	-16	DR	-0.6	OpenShort	(6)	-19	0	-20	-5	0.1,33	50
12	Jan/2	13	127.94	128	128.11(-0.01)	128.16(-0)	128.29(0.03)	128.11	0.6	3	68(-1.9)	-5	[-3]	[9]	[-6]	-8	19	RG	-1	SmallLong	(-6)	9	-9	-20	0	0,42	50
13	Jan/2	12	127.94	128	128.11(-0)	128.14(0.01)	128.25(0.03)	128.15	0.8	3	70(-1.4)	5	[0]	[11]	[-10]	14	8	CR	-0.5	HoldShort	(-3)	9	-24	-12	-3	0.2,59	50
14	Jan/2	11	127.94	128	128.11(0)	128.13(-0.01)	128.22(0.05)	128.25	1.1	3	72(-1)	10	[0]	[15]	[-5]	45	23	CR	0.2	HoldShort	(0)	16	-35	33	12	0.6,80	50
15	Jan/2	10	127.94	128	128.13(0.01)	128.14(0.02)	128.16(0.06)	128.41	1.7	3	73(1.8)	20	[3]	[23]	[-3]	52	25	CR	1.3	HoldShort	(3)	19	-26	34	6	1.4,67	50

16	Jan/2	9	127.94	128	128.13(0)	128.12(0.04)	128.08(0.06)	128.52	2.1	3	71(5.3)	40	[0]	[26]	[50]	50	46	UR	2.3	SmallShort?	(3)	19	132	30	16	2.1,47	50
17	Dec/31	15	127.93	127.97	128.11(-0.02)	128.12(-0)	128(-0.02)	127.94	0	3	65(-1.1)	-5	[-6]	[-8]	[-4]	-54	6	RG	-0.3	Wait?	(-6)	-6	-6	-9	-9	-1,21	55
18	Dec/31	14	127.93	127.97	128.13(-0.01)	128.12(0)	128.03(-0.01)	127.96	0.1	3	67(0.5)	15	[-3]	[-4]	[-3]	-49	-2	RG	-0.4	Wait	(-6)	-3	0	-13	-4	-1,26	55
19	Dec/31	13	127.93	127.97	128.13(0)	128.12(0)	128.04(-0.07)	127.96	0.1	3	66(0.7)	10	[0]	[-22]	[-7]	-40	-29	DR	-0.5	OpenShort	(-3)	-22	-12	-14	-9	-1,35	55
20	Dec/31	12	127.93	127.97	128.13(0)	128.07(0.02)	128.13(-0.02)	128.01	0.3	3	65(-2.2)	10	[0]	[-3]	[-11]	-28	-15	DR	-0.7	OpenShort	(0)	-6	-26	-11	-2	-0.8,42	55

21	Dec/31	11	127.93	127.97	128.14(0.01)	128.05(-0.01)	128.13(0)	128.12	0.7	3	68(-3.6)	30	[3]	[-1]	[0]	-9	-11	RG	-0.2	Wait	(3)	0	9	-22	7	-0.1,44	55
22	Dec/31	10	127.93	127.97	128.13(0.01)	128.07(-0.02)	128.15(0.03)	128.08	0.6	3	71(-1.2)	50	[3]	[7]	[4]	3	-3	UT	-0.4	OpenLong	(3)	9	9	3	2	-0.3,60	55
23	Dec/31	9	127.93	127.97	128.12(0.01)	128.09(-0.02)	128.12(0.02)	128.04	0.4	3	72(-0.7)	10	[3]	[4]	[-24]	6	-15	CR	-0.4	HoldShort?	(3)	6	-76	8	2	-0.4,66	55
24	Dec/30	15	127.89	127.98	128.11(0.01)	128.12(0.01)	128.09(0.07)	128.38	1.5	3	73(-8451.6)	50	[3]	[25]	[23]	57	28	UT	1.5	OpenLong?	(6)	22	53	27	13	1.4,72	61
25	Dec/30	14	127.89	127.98	128.09(5.26)	128.11(-0.02)	128(0.04)	128.15	0.8	3	8525(-3225.3)	50	[1644]	[421]	[5]	-6	-5578	UT	0	OpenLong	(3)	13	12	7	3	0,44	61

26	Dec/30	13	127.89	127.98	121.68(5.55)	128.13(-0.02)	127.94(-0.04)	128.1	0.7	3	11750(-2256.9)	50	[1734]	[419]	[13]	-18	-5378	UT	0	OpenLong	(1632)	-13	41	-7	2	0.2,27	61
27	Dec/30	12	127.89	127.98	115.28(5.88)	128.15(-0.04)	127.99(-0.06)	127.92	0.1	3	14007(0.7)	50	[1838]	[435]	[-1]	-25	-5163	CR	-0	HoldShort	(1729)	-19	6	-17	-7	0.3,18	61
28	Dec/30	11	127.89	127.98	115.28(0)	128.2(-0.01)	128.07(-0.07)	127.9	0	3	14006(0.6)	-50	[0]	[-23]	[-11]	-27	1731	DR	-0	OpenShort	(1835)	-22	-15	-29	-14	0.4,13	61
29	Dec/30	10	127.89	127.98	108.88(0.01)	128.2(-0)	128.15(-0.06)	127.96	0.2	3	14006(0.7)	0	[3]	[-17]	[5]	2	1723	RG	-0	Wait	(3)	-19	26	-19	-9	0.4,42	61
30	Dec/30	9	127.89	127.98	108.88(-0)	128.21(-0.01)	128.22(-0.08)	127.84	-0.2	3	14005(1.6)	-50	[0]	[-26]	[-40]	27	1719	DR	-0	OpenShort?	(0)	-25	-109	-11	-19	0.4,67	61

31	Dec/27	15	127.86	127.96	108.87(0.03)	128.23(0.03)	128.22(-0)	128.32	1.6	3	14003(-1444.3)	50	[9]	[8]	[-1]	59	1758	CR	0	HoldShort?	(6)	0	-3	-0	-1	0.4,99	58
32	Dec/27	14	127.86	127.96	108.83(0.03)	128.19(0.04)	128.22(-0)	128.33	1.6	3	15448(5.1)	50	[9]	[10]	[1]	60	1758	UT	0	OpenLong	(12)	0	3	0	-1	0.4,100	58
33	Dec/27	13	127.86	127.96	108.8(0.03)	128.14(0.03)	128.32(0.04)	128.32	1.6	3	15442(5.2)	50	[9]	[21]	[1]	60	1769	UT	0	OpenLong	(12)	13	3	0	3	0.4,100	58
34	Dec/27	12	127.86	127.96	108.76(0.03)	128.1(0.02)	128.26(0.05)	128.31	1.6	3	15437(4.8)	50	[9]	[22]	[-1]	60	1781	CR	0	HoldShort	(12)	16	-6	0	7	0.4,100	58
35	Dec/27	11	127.86	127.96	108.72(0.03)	128.07(11.14)	128.2(0.05)	128.33	1.6	3	15432(4.7)	50	[9]	[1760]	[-138]	60	1781	CR	0	HoldShort	(12)	16	0	0	-20	0.4,100	58

36	Dec/27	10	127.86	127.96	108.69(0.03)	115.24(12.54)	128.14(0.07)	128.33	1.6	3	15428(3.9)	50	[9]	[1985]	[-83]	60	1797	CR	0	HoldShort	(12)	22	0	0	-20	0.4,100	58
37	Dec/27	9	127.86	127.96	108.65(0.02)	102.4(14.32)	128.05(0.07)	128.33	1.6	3	15424(3.4)	50	[6]	[2262]	[-16]	60	1807	CR	0	HoldShort?	(9)	22	68	0	-20	0.4,100	58
38	Dec/26	15	127.85	127.89	108.62(0.01)	89.57(0.02)	127.96(0.02)	128.03	0.6	0	15420(-548.3)	40	[3]	[10]	[142]	60	1785	UT	0	OpenLong?	(6)	6	9	0	20	0.4,100	55
39	Dec/26	14	127.85	127.89	108.61(0.01)	89.55(0.02)	127.96(0)	127.99	0.5	0	15969(2.3)	40	[3]	[4]	[165]	60	1769	UT	0	OpenLong	(3)	0	-6	0	20	0.4,100	55
40	Dec/26	13	127.85	127.89	108.6(0.02)	89.53(0.02)	127.94(25.02)	128.01	0.6	0	15966(2.7)	50	[6]	[7824]	[219]	60	8415	UT	0	OpenLong	(3)	7819	26	11	20	0.4,100	55

41	Dec/26	12	127.85	127.89	108.58(0.01)	89.51(0.03)	102.33(33.32)	127.89	0.1	0	15964(1.8)	40	[3]	[10418]	[284]	60	10620	UT	0.6	OpenLong	(6)	10413	9	22	20	0.4,100	55
42	Dec/26	11	127.85	127.89	108.57(0.01)	89.48(0.02)	76.76(49.97)	127.85	0	0	15962(1.7)	40	[3]	[15620]	[417]	60	15043	UT	1.1	OpenLong	(3)	15616	-24	57	20	0.4,100	55
43	Dec/26	10	127.85	127.89	108.56(0.02)	89.46(0.04)	51.18(0.05)	127.95	0.4	0	15960(2.6)	50	[6]	[23]	[833]	27	1782	UT	1.7	OpenLong	(3)	16	-6	42	20	0.4,67	55
44	Dec/26	9	127.85	127.89	108.54(0.02)	89.42(0.04)	51.16(0.07)	127.97	0.4	0	15958(2.9)	50	[6]	[30]	[177853]	-7	1787	UT	1.7	OpenLong?	(6)	22	0	33	20	0.4,33	55
45	Dec/24	15	127.86	127.9	108.52(-5.55)	89.38(-12.49)	51.12(-33.34)	0	-440.9	0	15955(3032.1)	-50	[-1734]	[-12804]	[-841]	-110	-12959	DT	-1.1	HoldShort?	(-1727)	-10419	0	-63	-20	-2.4,0	49

46	Dec/24	14	127.86	127.9	114.9(-5.26)	102.14(-11.11)	76.69(-24.96)	0	-440.9	0	12923(3547.3)	-50	[-1594]	[-9645]	[-471]	-99	-11010	DT	-2	OpenShort	(-1635)	-7564	0	-49	-20	-3.1,29	49
47	Dec/24	13	127.86	127.9	121.28(-5)	114.9(-10.01)	102.21(-19.99)	0	-440.9	0	9375(9342.2)	-50	[-1515]	[-7953]	[-10146]	-106	-9997	DT	-3.8	HoldShort	(-1547)	-6058	-29412	-52	-20	-4.5,57	49
48	Dec/24	12	127.86	127.9	121.28(0)	114.9(-0)	127.74(0.04)	127.81	-0.2	0	33(1.1)	10	[0]	[13]	[6]	79	20	UR	0.7	SmallShort	(3)	12	3	26	9	1.5,91	49
49	Dec/24	11	127.86	127.9	121.28(0)	127.68(0.01)	127.69(0.04)	127.8	-0.2	0	32(1.4)	-5	[0]	[14]	[-1]	49	20	CR	1.2	HoldShort	(0)	12	-12	16	5	1.4,64	49
50	Dec/24	10	127.86	127.9	127.67(0.01)	127.67(0.02)	127.64(0.04)	127.85	-0	0	31(2.8)	40	[3]	[16]	[25]	50	10	UT	2.4	OpenLong	(0)	12	65	17	6	2,50	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI